Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=false; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -24.97 | Gross profit | 80.00 | Gross loss | -104.97 |
Profit factor | 0.76 | Expected payoff | -0.05 | ||
Absolute drawdown | 26.67 | Maximal drawdown | 26.67 (0.27%) | Relative drawdown | 0.27% (26.67) |
Total trades | 480 | Short positions (won %) | 247 (60.32%) | Long positions (won %) | 233 (60.52%) |
Profit trades (% of total) | 290 (60.42%) | Loss trades (% of total) | 190 (39.58%) | ||
Largest | profit trade | 0.60 | loss trade | -0.90 | |
Average | profit trade | 0.28 | loss trade | -0.55 | |
Maximum | consecutive wins (profit in money) | 15 (6.51) | consecutive losses (loss in money) | 5 (-2.73) | |
Maximal | consecutive profit (count of wins) | 6.51 (15) | consecutive loss (count of losses) | -2.73 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | sell | 1 | 0.01 | 1.00324 | 1.00414 | 1.00264 | ||
2 | 2009.12.01 01:15 | close | 1 | 0.01 | 1.00372 | 1.00414 | 1.00264 | -0.48 | 9999.52 |
3 | 2009.12.01 02:00 | sell | 2 | 0.01 | 1.00463 | 1.00553 | 1.00403 | ||
4 | 2009.12.01 02:07 | close | 2 | 0.01 | 1.00504 | 1.00553 | 1.00403 | -0.41 | 9999.11 |
5 | 2009.12.01 03:00 | sell | 3 | 0.01 | 1.00437 | 1.00527 | 1.00377 | ||
6 | 2009.12.01 03:10 | close | 3 | 0.01 | 1.00492 | 1.00527 | 1.00377 | -0.55 | 9998.56 |
7 | 2009.12.01 04:00 | sell | 4 | 0.01 | 1.00455 | 1.00545 | 1.00395 | ||
8 | 2009.12.01 04:02 | close | 4 | 0.01 | 1.00521 | 1.00545 | 1.00395 | -0.66 | 9997.90 |
9 | 2009.12.01 05:00 | sell | 5 | 0.01 | 1.00411 | 1.00501 | 1.00351 | ||
10 | 2009.12.01 05:10 | close | 5 | 0.01 | 1.00459 | 1.00501 | 1.00351 | -0.48 | 9997.42 |
11 | 2009.12.01 06:00 | buy | 6 | 0.01 | 1.00450 | 1.00360 | 1.00510 | ||
12 | 2009.12.01 06:02 | close | 6 | 0.01 | 1.00469 | 1.00360 | 1.00510 | 0.19 | 9997.61 |
13 | 2009.12.01 07:00 | buy | 7 | 0.01 | 1.00515 | 1.00425 | 1.00575 | ||
14 | 2009.12.01 07:15 | close | 7 | 0.01 | 1.00554 | 1.00425 | 1.00575 | 0.39 | 9998.00 |
15 | 2009.12.01 09:00 | sell | 8 | 0.01 | 1.00342 | 1.00432 | 1.00282 | ||
16 | 2009.12.01 09:03 | t/p | 8 | 0.01 | 1.00282 | 1.00432 | 1.00282 | 0.60 | 9998.60 |
17 | 2009.12.01 10:00 | sell | 9 | 0.01 | 1.00012 | 1.00102 | 0.99952 | ||
18 | 2009.12.01 10:02 | close | 9 | 0.01 | 1.00074 | 1.00102 | 0.99952 | -0.62 | 9997.98 |
19 | 2009.12.01 11:00 | sell | 10 | 0.01 | 1.00054 | 1.00144 | 0.99994 | ||
20 | 2009.12.01 11:10 | close | 10 | 0.01 | 1.00029 | 1.00144 | 0.99994 | 0.25 | 9998.23 |
21 | 2009.12.01 12:00 | sell | 11 | 0.01 | 1.00028 | 1.00118 | 0.99968 | ||
22 | 2009.12.01 12:07 | close | 11 | 0.01 | 1.00017 | 1.00118 | 0.99968 | 0.11 | 9998.34 |
23 | 2009.12.01 13:00 | sell | 12 | 0.01 | 1.00086 | 1.00176 | 1.00026 | ||
24 | 2009.12.01 13:10 | close | 12 | 0.01 | 1.00067 | 1.00176 | 1.00026 | 0.19 | 9998.53 |
25 | 2009.12.01 14:00 | sell | 13 | 0.01 | 1.00113 | 1.00203 | 1.00053 | ||
26 | 2009.12.01 14:02 | close | 13 | 0.01 | 1.00099 | 1.00203 | 1.00053 | 0.14 | 9998.67 |
27 | 2009.12.01 15:00 | sell | 14 | 0.01 | 1.00086 | 1.00176 | 1.00026 | ||
28 | 2009.12.01 15:07 | close | 14 | 0.01 | 1.00137 | 1.00176 | 1.00026 | -0.51 | 9998.16 |
29 | 2009.12.01 16:00 | sell | 15 | 0.01 | 0.99982 | 1.00072 | 0.99922 | ||
30 | 2009.12.01 16:02 | close | 15 | 0.01 | 1.00036 | 1.00072 | 0.99922 | -0.54 | 9997.62 |
31 | 2009.12.01 17:00 | sell | 16 | 0.01 | 0.99893 | 0.99983 | 0.99833 | ||
32 | 2009.12.01 17:05 | close | 16 | 0.01 | 0.99864 | 0.99983 | 0.99833 | 0.29 | 9997.91 |
33 | 2009.12.01 18:00 | sell | 17 | 0.01 | 0.99839 | 0.99929 | 0.99779 | ||
34 | 2009.12.01 18:07 | close | 17 | 0.01 | 0.99885 | 0.99929 | 0.99779 | -0.46 | 9997.45 |
35 | 2009.12.01 19:00 | sell | 18 | 0.01 | 0.99874 | 0.99964 | 0.99814 | ||
36 | 2009.12.01 19:05 | close | 18 | 0.01 | 0.99862 | 0.99964 | 0.99814 | 0.12 | 9997.57 |
37 | 2009.12.01 20:00 | sell | 19 | 0.01 | 0.99747 | 0.99837 | 0.99687 | ||
38 | 2009.12.01 20:15 | close | 19 | 0.01 | 0.99789 | 0.99837 | 0.99687 | -0.42 | 9997.15 |
39 | 2009.12.01 21:00 | sell | 20 | 0.01 | 0.99873 | 0.99963 | 0.99813 | ||
40 | 2009.12.01 21:07 | close | 20 | 0.01 | 0.99863 | 0.99963 | 0.99813 | 0.10 | 9997.25 |
41 | 2009.12.01 23:00 | buy | 21 | 0.01 | 0.99938 | 0.99848 | 0.99998 | ||
42 | 2009.12.01 23:45 | close | 21 | 0.01 | 0.99954 | 0.99848 | 0.99998 | 0.16 | 9997.41 |
43 | 2009.12.02 00:00 | buy | 22 | 0.01 | 0.99971 | 0.99881 | 1.00031 | ||
44 | 2009.12.02 00:15 | close | 22 | 0.01 | 0.99909 | 0.99881 | 1.00031 | -0.62 | 9996.79 |
45 | 2009.12.02 01:00 | buy | 23 | 0.01 | 0.99888 | 0.99798 | 0.99948 | ||
46 | 2009.12.02 01:10 | close | 23 | 0.01 | 0.99900 | 0.99798 | 0.99948 | 0.12 | 9996.91 |
47 | 2009.12.02 02:00 | buy | 24 | 0.01 | 0.99873 | 0.99783 | 0.99933 | ||
48 | 2009.12.02 02:10 | close | 24 | 0.01 | 0.99899 | 0.99783 | 0.99933 | 0.26 | 9997.17 |
49 | 2009.12.02 03:00 | buy | 25 | 0.01 | 0.99942 | 0.99852 | 1.00002 | ||
50 | 2009.12.02 03:15 | close | 25 | 0.01 | 0.99879 | 0.99852 | 1.00002 | -0.63 | 9996.54 |
51 | 2009.12.02 04:00 | buy | 26 | 0.01 | 0.99903 | 0.99813 | 0.99963 | ||
52 | 2009.12.02 04:15 | close | 26 | 0.01 | 0.99842 | 0.99813 | 0.99963 | -0.61 | 9995.93 |
53 | 2009.12.02 05:00 | sell | 27 | 0.01 | 0.99863 | 0.99953 | 0.99803 | ||
54 | 2009.12.02 05:07 | close | 27 | 0.01 | 0.99851 | 0.99953 | 0.99803 | 0.12 | 9996.05 |
55 | 2009.12.02 07:00 | sell | 28 | 0.01 | 0.99873 | 0.99963 | 0.99813 | ||
56 | 2009.12.02 07:02 | close | 28 | 0.01 | 0.99823 | 0.99963 | 0.99813 | 0.50 | 9996.55 |
57 | 2009.12.02 09:00 | buy | 29 | 0.01 | 0.99929 | 0.99839 | 0.99989 | ||
58 | 2009.12.02 09:02 | close | 29 | 0.01 | 0.99956 | 0.99839 | 0.99989 | 0.27 | 9996.82 |
59 | 2009.12.02 10:00 | sell | 30 | 0.01 | 0.99875 | 0.99965 | 0.99815 | ||
60 | 2009.12.02 10:07 | close | 30 | 0.01 | 0.99858 | 0.99965 | 0.99815 | 0.17 | 9996.99 |
61 | 2009.12.02 12:00 | sell | 31 | 0.01 | 0.99817 | 0.99907 | 0.99757 | ||
62 | 2009.12.02 12:10 | close | 31 | 0.01 | 0.99871 | 0.99907 | 0.99757 | -0.54 | 9996.45 |
63 | 2009.12.02 14:00 | buy | 32 | 0.01 | 0.99889 | 0.99799 | 0.99949 | ||
64 | 2009.12.02 14:02 | close | 32 | 0.01 | 0.99918 | 0.99799 | 0.99949 | 0.29 | 9996.74 |
65 | 2009.12.02 15:00 | buy | 33 | 0.01 | 0.99962 | 0.99872 | 1.00022 | ||
66 | 2009.12.02 15:02 | t/p | 33 | 0.01 | 1.00022 | 0.99872 | 1.00022 | 0.60 | 9997.34 |
67 | 2009.12.02 16:00 | buy | 34 | 0.01 | 1.00004 | 0.99914 | 1.00064 | ||
68 | 2009.12.02 16:10 | close | 34 | 0.01 | 0.99943 | 0.99914 | 1.00064 | -0.61 | 9996.73 |
69 | 2009.12.02 17:00 | buy | 35 | 0.01 | 0.99944 | 0.99854 | 1.00004 | ||
70 | 2009.12.02 17:05 | close | 35 | 0.01 | 0.99980 | 0.99854 | 1.00004 | 0.36 | 9997.09 |
71 | 2009.12.02 18:00 | buy | 36 | 0.01 | 1.00095 | 1.00005 | 1.00155 | ||
72 | 2009.12.02 18:02 | close | 36 | 0.01 | 1.00044 | 1.00005 | 1.00155 | -0.51 | 9996.58 |
73 | 2009.12.02 19:00 | buy | 37 | 0.01 | 1.00196 | 1.00106 | 1.00256 | ||
74 | 2009.12.02 19:02 | close | 37 | 0.01 | 1.00227 | 1.00106 | 1.00256 | 0.31 | 9996.89 |
75 | 2009.12.02 20:00 | buy | 38 | 0.01 | 1.00156 | 1.00066 | 1.00216 | ||
76 | 2009.12.02 20:10 | close | 38 | 0.01 | 1.00172 | 1.00066 | 1.00216 | 0.16 | 9997.05 |
77 | 2009.12.02 21:00 | buy | 39 | 0.01 | 1.00243 | 1.00153 | 1.00303 | ||
78 | 2009.12.02 21:20 | close | 39 | 0.01 | 1.00188 | 1.00153 | 1.00303 | -0.55 | 9996.50 |
79 | 2009.12.02 22:00 | buy | 40 | 0.01 | 1.00163 | 1.00073 | 1.00223 | ||
80 | 2009.12.02 22:20 | close | 40 | 0.01 | 1.00177 | 1.00073 | 1.00223 | 0.14 | 9996.64 |
81 | 2009.12.02 23:00 | buy | 41 | 0.01 | 1.00192 | 1.00102 | 1.00252 | ||
82 | 2009.12.02 23:20 | close | 41 | 0.01 | 1.00143 | 1.00102 | 1.00252 | -0.49 | 9996.15 |
83 | 2009.12.03 00:00 | buy | 42 | 0.01 | 1.00187 | 1.00097 | 1.00247 | ||
84 | 2009.12.03 00:10 | close | 42 | 0.01 | 1.00130 | 1.00097 | 1.00247 | -0.57 | 9995.58 |
85 | 2009.12.03 01:00 | sell | 43 | 0.01 | 1.00049 | 1.00139 | 0.99989 | ||
86 | 2009.12.03 01:10 | close | 43 | 0.01 | 1.00024 | 1.00139 | 0.99989 | 0.25 | 9995.83 |
87 | 2009.12.03 02:00 | sell | 44 | 0.01 | 0.99953 | 1.00043 | 0.99893 | ||
88 | 2009.12.03 02:20 | close | 44 | 0.01 | 0.99928 | 1.00043 | 0.99893 | 0.25 | 9996.08 |
89 | 2009.12.03 03:00 | sell | 45 | 0.01 | 0.99981 | 1.00071 | 0.99921 | ||
90 | 2009.12.03 03:15 | close | 45 | 0.01 | 0.99966 | 1.00071 | 0.99921 | 0.15 | 9996.23 |
91 | 2009.12.03 04:00 | sell | 46 | 0.01 | 0.99932 | 1.00022 | 0.99872 | ||
92 | 2009.12.03 04:15 | close | 46 | 0.01 | 0.99912 | 1.00022 | 0.99872 | 0.20 | 9996.43 |
93 | 2009.12.03 05:00 | sell | 47 | 0.01 | 0.99890 | 0.99980 | 0.99830 | ||
94 | 2009.12.03 05:07 | close | 47 | 0.01 | 0.99878 | 0.99980 | 0.99830 | 0.12 | 9996.55 |
95 | 2009.12.03 06:00 | sell | 48 | 0.01 | 0.99932 | 1.00022 | 0.99872 | ||
96 | 2009.12.03 06:45 | close | 48 | 0.01 | 0.99980 | 1.00022 | 0.99872 | -0.48 | 9996.07 |
97 | 2009.12.03 07:00 | sell | 49 | 0.01 | 0.99986 | 1.00076 | 0.99926 | ||
98 | 2009.12.03 07:10 | close | 49 | 0.01 | 0.99969 | 1.00076 | 0.99926 | 0.17 | 9996.24 |
99 | 2009.12.03 08:00 | sell | 50 | 0.01 | 0.99773 | 0.99863 | 0.99713 | ||
100 | 2009.12.03 08:02 | close | 50 | 0.01 | 0.99831 | 0.99863 | 0.99713 | -0.58 | 9995.66 |
101 | 2009.12.03 09:00 | sell | 51 | 0.01 | 0.99712 | 0.99802 | 0.99652 | ||
102 | 2009.12.03 09:10 | close | 51 | 0.01 | 0.99755 | 0.99802 | 0.99652 | -0.43 | 9995.23 |
103 | 2009.12.03 10:00 | sell | 52 | 0.01 | 0.99783 | 0.99873 | 0.99723 | ||
104 | 2009.12.03 10:15 | close | 52 | 0.01 | 0.99831 | 0.99873 | 0.99723 | -0.48 | 9994.75 |
105 | 2009.12.03 11:00 | sell | 53 | 0.01 | 0.99734 | 0.99824 | 0.99674 | ||
106 | 2009.12.03 11:07 | close | 53 | 0.01 | 0.99776 | 0.99824 | 0.99674 | -0.42 | 9994.33 |
107 | 2009.12.03 12:00 | sell | 54 | 0.01 | 0.99705 | 0.99795 | 0.99645 | ||
108 | 2009.12.03 12:15 | close | 54 | 0.01 | 0.99682 | 0.99795 | 0.99645 | 0.23 | 9994.56 |
109 | 2009.12.03 13:00 | sell | 55 | 0.01 | 0.99704 | 0.99794 | 0.99644 | ||
110 | 2009.12.03 13:07 | close | 55 | 0.01 | 0.99694 | 0.99794 | 0.99644 | 0.10 | 9994.66 |
111 | 2009.12.03 14:00 | sell | 56 | 0.01 | 0.99721 | 0.99811 | 0.99661 | ||
112 | 2009.12.03 14:02 | close | 56 | 0.01 | 0.99706 | 0.99811 | 0.99661 | 0.15 | 9994.81 |
113 | 2009.12.03 15:00 | buy | 57 | 0.01 | 0.99927 | 0.99837 | 0.99987 | ||
114 | 2009.12.03 15:02 | s/l | 57 | 0.01 | 0.99837 | 0.99837 | 0.99987 | -0.90 | 9993.91 |
115 | 2009.12.03 16:00 | buy | 58 | 0.01 | 0.99967 | 0.99877 | 1.00027 | ||
116 | 2009.12.03 16:02 | t/p | 58 | 0.01 | 1.00027 | 0.99877 | 1.00027 | 0.60 | 9994.51 |
117 | 2009.12.03 17:00 | buy | 59 | 0.01 | 0.99860 | 0.99770 | 0.99920 | ||
118 | 2009.12.03 17:02 | close | 59 | 0.01 | 0.99872 | 0.99770 | 0.99920 | 0.12 | 9994.63 |
119 | 2009.12.03 18:00 | buy | 60 | 0.01 | 0.99958 | 0.99868 | 1.00018 | ||
120 | 2009.12.03 18:02 | close | 60 | 0.01 | 0.99968 | 0.99868 | 1.00018 | 0.10 | 9994.73 |
121 | 2009.12.03 19:00 | buy | 61 | 0.01 | 0.99885 | 0.99795 | 0.99945 | ||
122 | 2009.12.03 19:03 | close | 61 | 0.01 | 0.99921 | 0.99795 | 0.99945 | 0.36 | 9995.09 |
123 | 2009.12.03 22:00 | buy | 62 | 0.01 | 0.99984 | 0.99894 | 1.00044 | ||
124 | 2009.12.03 22:15 | close | 62 | 0.01 | 1.00002 | 0.99894 | 1.00044 | 0.18 | 9995.27 |
125 | 2009.12.03 23:00 | buy | 63 | 0.01 | 1.00107 | 1.00017 | 1.00167 | ||
126 | 2009.12.03 23:02 | t/p | 63 | 0.01 | 1.00167 | 1.00017 | 1.00167 | 0.60 | 9995.87 |
127 | 2009.12.04 00:00 | buy | 64 | 0.01 | 1.00094 | 1.00004 | 1.00154 | ||
128 | 2009.12.04 00:15 | close | 64 | 0.01 | 1.00025 | 1.00004 | 1.00154 | -0.69 | 9995.18 |
129 | 2009.12.04 01:00 | sell | 65 | 0.01 | 0.99985 | 1.00075 | 0.99925 | ||
130 | 2009.12.04 01:15 | close | 65 | 0.01 | 1.00050 | 1.00075 | 0.99925 | -0.65 | 9994.53 |
131 | 2009.12.04 02:00 | buy | 66 | 0.01 | 1.00057 | 0.99967 | 1.00117 | ||
132 | 2009.12.04 02:02 | close | 66 | 0.01 | 1.00077 | 0.99967 | 1.00117 | 0.20 | 9994.73 |
133 | 2009.12.04 03:00 | buy | 67 | 0.01 | 1.00034 | 0.99944 | 1.00094 | ||
134 | 2009.12.04 04:00 | close | 67 | 0.01 | 1.00003 | 0.99944 | 1.00094 | -0.31 | 9994.42 |
135 | 2009.12.04 04:00 | sell | 68 | 0.01 | 1.00003 | 1.00093 | 0.99943 | ||
136 | 2009.12.04 04:20 | close | 68 | 0.01 | 1.00049 | 1.00093 | 0.99943 | -0.46 | 9993.96 |
137 | 2009.12.04 05:00 | buy | 69 | 0.01 | 1.00037 | 0.99947 | 1.00097 | ||
138 | 2009.12.04 05:15 | close | 69 | 0.01 | 1.00058 | 0.99947 | 1.00097 | 0.21 | 9994.17 |
139 | 2009.12.04 08:00 | sell | 70 | 0.01 | 0.99996 | 1.00086 | 0.99936 | ||
140 | 2009.12.04 08:10 | close | 70 | 0.01 | 0.99965 | 1.00086 | 0.99936 | 0.31 | 9994.48 |
141 | 2009.12.04 09:00 | sell | 71 | 0.01 | 0.99905 | 0.99995 | 0.99845 | ||
142 | 2009.12.04 09:10 | close | 71 | 0.01 | 0.99954 | 0.99995 | 0.99845 | -0.49 | 9993.99 |
143 | 2009.12.04 10:00 | buy | 72 | 0.01 | 1.00017 | 0.99927 | 1.00077 | ||
144 | 2009.12.04 10:15 | close | 72 | 0.01 | 1.00054 | 0.99927 | 1.00077 | 0.37 | 9994.36 |
145 | 2009.12.04 11:00 | sell | 73 | 0.01 | 0.99952 | 1.00042 | 0.99892 | ||
146 | 2009.12.04 11:07 | close | 73 | 0.01 | 0.99941 | 1.00042 | 0.99892 | 0.11 | 9994.47 |
147 | 2009.12.04 12:00 | sell | 74 | 0.01 | 1.00001 | 1.00091 | 0.99941 | ||
148 | 2009.12.04 12:20 | close | 74 | 0.01 | 0.99987 | 1.00091 | 0.99941 | 0.14 | 9994.61 |
149 | 2009.12.04 14:00 | sell | 75 | 0.01 | 0.99927 | 1.00017 | 0.99867 | ||
150 | 2009.12.04 14:03 | close | 75 | 0.01 | 0.99998 | 1.00017 | 0.99867 | -0.71 | 9993.90 |
151 | 2009.12.04 15:00 | buy | 76 | 0.01 | 1.00840 | 1.00750 | 1.00900 | ||
152 | 2009.12.04 15:02 | s/l | 76 | 0.01 | 1.00750 | 1.00750 | 1.00900 | -0.89 | 9993.01 |
153 | 2009.12.04 16:00 | buy | 77 | 0.01 | 1.00841 | 1.00751 | 1.00901 | ||
154 | 2009.12.04 16:05 | close | 77 | 0.01 | 1.00865 | 1.00751 | 1.00901 | 0.24 | 9993.25 |
155 | 2009.12.04 17:00 | buy | 78 | 0.01 | 1.01299 | 1.01209 | 1.01359 | ||
156 | 2009.12.04 17:02 | close | 78 | 0.01 | 1.01220 | 1.01209 | 1.01359 | -0.78 | 9992.47 |
157 | 2009.12.04 18:00 | buy | 79 | 0.01 | 1.01370 | 1.01280 | 1.01430 | ||
158 | 2009.12.04 18:02 | close | 79 | 0.01 | 1.01325 | 1.01280 | 1.01430 | -0.44 | 9992.03 |
159 | 2009.12.04 19:00 | buy | 80 | 0.01 | 1.01396 | 1.01306 | 1.01456 | ||
160 | 2009.12.04 19:06 | close | 80 | 0.01 | 1.01418 | 1.01306 | 1.01456 | 0.22 | 9992.25 |
161 | 2009.12.04 20:00 | buy | 81 | 0.01 | 1.01783 | 1.01693 | 1.01843 | ||
162 | 2009.12.04 20:02 | close | 81 | 0.01 | 1.01819 | 1.01693 | 1.01843 | 0.35 | 9992.60 |
163 | 2009.12.04 21:00 | buy | 82 | 0.01 | 1.01865 | 1.01775 | 1.01925 | ||
164 | 2009.12.04 21:05 | close | 82 | 0.01 | 1.01819 | 1.01775 | 1.01925 | -0.45 | 9992.15 |
165 | 2009.12.04 22:00 | buy | 83 | 0.01 | 1.01688 | 1.01598 | 1.01748 | ||
166 | 2009.12.04 22:15 | close | 83 | 0.01 | 1.01631 | 1.01598 | 1.01748 | -0.56 | 9991.59 |
167 | 2009.12.07 00:00 | sell | 84 | 0.01 | 1.01535 | 1.01625 | 1.01475 | ||
168 | 2009.12.07 00:15 | close | 84 | 0.01 | 1.01578 | 1.01625 | 1.01475 | -0.42 | 9991.17 |
169 | 2009.12.07 01:00 | sell | 85 | 0.01 | 1.01570 | 1.01660 | 1.01510 | ||
170 | 2009.12.07 01:02 | t/p | 85 | 0.01 | 1.01510 | 1.01660 | 1.01510 | 0.59 | 9991.76 |
171 | 2009.12.07 02:00 | sell | 86 | 0.01 | 1.01571 | 1.01661 | 1.01511 | ||
172 | 2009.12.07 02:05 | close | 86 | 0.01 | 1.01559 | 1.01661 | 1.01511 | 0.12 | 9991.88 |
173 | 2009.12.07 03:00 | sell | 87 | 0.01 | 1.01588 | 1.01678 | 1.01528 | ||
174 | 2009.12.07 03:10 | close | 87 | 0.01 | 1.01558 | 1.01678 | 1.01528 | 0.30 | 9992.18 |
175 | 2009.12.07 04:00 | sell | 88 | 0.01 | 1.01468 | 1.01558 | 1.01408 | ||
176 | 2009.12.07 04:15 | close | 88 | 0.01 | 1.01454 | 1.01558 | 1.01408 | 0.14 | 9992.32 |
177 | 2009.12.07 05:00 | sell | 89 | 0.01 | 1.01442 | 1.01532 | 1.01382 | ||
178 | 2009.12.07 05:32 | close | 89 | 0.01 | 1.01404 | 1.01532 | 1.01382 | 0.37 | 9992.69 |
179 | 2009.12.07 06:00 | sell | 90 | 0.01 | 1.01466 | 1.01556 | 1.01406 | ||
180 | 2009.12.07 06:02 | close | 90 | 0.01 | 1.01430 | 1.01556 | 1.01406 | 0.35 | 9993.04 |
181 | 2009.12.07 07:00 | sell | 91 | 0.01 | 1.01514 | 1.01604 | 1.01454 | ||
182 | 2009.12.07 07:05 | close | 91 | 0.01 | 1.01498 | 1.01604 | 1.01454 | 0.16 | 9993.20 |
183 | 2009.12.07 08:00 | sell | 92 | 0.01 | 1.01463 | 1.01553 | 1.01403 | ||
184 | 2009.12.07 08:02 | close | 92 | 0.01 | 1.01442 | 1.01553 | 1.01403 | 0.21 | 9993.41 |
185 | 2009.12.07 09:00 | buy | 93 | 0.01 | 1.01588 | 1.01498 | 1.01648 | ||
186 | 2009.12.07 09:03 | t/p | 93 | 0.01 | 1.01648 | 1.01498 | 1.01648 | 0.59 | 9994.00 |
187 | 2009.12.07 10:00 | buy | 94 | 0.01 | 1.02346 | 1.02256 | 1.02406 | ||
188 | 2009.12.07 10:02 | t/p | 94 | 0.01 | 1.02406 | 1.02256 | 1.02406 | 0.58 | 9994.58 |
189 | 2009.12.07 11:00 | buy | 95 | 0.01 | 1.02104 | 1.02014 | 1.02164 | ||
190 | 2009.12.07 11:02 | t/p | 95 | 0.01 | 1.02164 | 1.02014 | 1.02164 | 0.59 | 9995.17 |
191 | 2009.12.07 12:00 | buy | 96 | 0.01 | 1.02089 | 1.01999 | 1.02149 | ||
192 | 2009.12.07 12:15 | close | 96 | 0.01 | 1.02111 | 1.01999 | 1.02149 | 0.22 | 9995.39 |
193 | 2009.12.07 13:00 | buy | 97 | 0.01 | 1.02192 | 1.02102 | 1.02252 | ||
194 | 2009.12.07 13:10 | close | 97 | 0.01 | 1.02227 | 1.02102 | 1.02252 | 0.34 | 9995.73 |
195 | 2009.12.07 14:00 | buy | 98 | 0.01 | 1.02251 | 1.02161 | 1.02311 | ||
196 | 2009.12.07 14:02 | close | 98 | 0.01 | 1.02277 | 1.02161 | 1.02311 | 0.25 | 9995.98 |
197 | 2009.12.07 15:00 | buy | 99 | 0.01 | 1.02150 | 1.02060 | 1.02210 | ||
198 | 2009.12.07 15:02 | close | 99 | 0.01 | 1.02102 | 1.02060 | 1.02210 | -0.47 | 9995.51 |
199 | 2009.12.07 16:00 | sell | 100 | 0.01 | 1.02063 | 1.02153 | 1.02003 | ||
200 | 2009.12.07 16:03 | s/l | 100 | 0.01 | 1.02153 | 1.02153 | 1.02003 | -0.88 | 9994.63 |
201 | 2009.12.07 17:00 | sell | 101 | 0.01 | 1.01920 | 1.02010 | 1.01860 | ||
202 | 2009.12.07 17:03 | close | 101 | 0.01 | 1.01980 | 1.02010 | 1.01860 | -0.59 | 9994.04 |
203 | 2009.12.07 18:00 | sell | 102 | 0.01 | 1.01986 | 1.02076 | 1.01926 | ||
204 | 2009.12.07 18:10 | close | 102 | 0.01 | 1.02063 | 1.02076 | 1.01926 | -0.75 | 9993.29 |
205 | 2009.12.07 19:00 | sell | 103 | 0.01 | 1.01810 | 1.01900 | 1.01750 | ||
206 | 2009.12.07 19:03 | t/p | 103 | 0.01 | 1.01750 | 1.01900 | 1.01750 | 0.59 | 9993.88 |
207 | 2009.12.07 20:00 | sell | 104 | 0.01 | 1.01659 | 1.01749 | 1.01599 | ||
208 | 2009.12.07 20:03 | s/l | 104 | 0.01 | 1.01749 | 1.01749 | 1.01599 | -0.88 | 9993.00 |
209 | 2009.12.07 21:00 | buy | 105 | 0.01 | 1.01939 | 1.01849 | 1.01999 | ||
210 | 2009.12.07 21:02 | close | 105 | 0.01 | 1.01887 | 1.01849 | 1.01999 | -0.51 | 9992.49 |
211 | 2009.12.07 22:00 | buy | 106 | 0.01 | 1.01989 | 1.01899 | 1.02049 | ||
212 | 2009.12.07 22:02 | close | 106 | 0.01 | 1.02006 | 1.01899 | 1.02049 | 0.17 | 9992.66 |
213 | 2009.12.08 00:00 | buy | 107 | 0.01 | 1.01948 | 1.01858 | 1.02008 | ||
214 | 2009.12.08 00:15 | close | 107 | 0.01 | 1.01905 | 1.01858 | 1.02008 | -0.42 | 9992.24 |
215 | 2009.12.08 01:00 | buy | 108 | 0.01 | 1.01846 | 1.01756 | 1.01906 | ||
216 | 2009.12.08 01:03 | close | 108 | 0.01 | 1.01905 | 1.01756 | 1.01906 | 0.58 | 9992.82 |
217 | 2009.12.08 02:00 | sell | 109 | 0.01 | 1.01740 | 1.01830 | 1.01680 | ||
218 | 2009.12.08 02:02 | close | 109 | 0.01 | 1.01805 | 1.01830 | 1.01680 | -0.64 | 9992.18 |
219 | 2009.12.08 03:00 | sell | 110 | 0.01 | 1.01726 | 1.01816 | 1.01666 | ||
220 | 2009.12.08 03:03 | close | 110 | 0.01 | 1.01786 | 1.01816 | 1.01666 | -0.59 | 9991.59 |
221 | 2009.12.08 04:00 | buy | 111 | 0.01 | 1.01844 | 1.01754 | 1.01904 | ||
222 | 2009.12.08 04:02 | t/p | 111 | 0.01 | 1.01904 | 1.01754 | 1.01904 | 0.59 | 9992.18 |
223 | 2009.12.08 05:00 | buy | 112 | 0.01 | 1.01818 | 1.01728 | 1.01878 | ||
224 | 2009.12.08 05:15 | close | 112 | 0.01 | 1.01837 | 1.01728 | 1.01878 | 0.19 | 9992.37 |
225 | 2009.12.08 06:00 | sell | 113 | 0.01 | 1.01805 | 1.01895 | 1.01745 | ||
226 | 2009.12.08 06:02 | close | 113 | 0.01 | 1.01756 | 1.01895 | 1.01745 | 0.48 | 9992.85 |
227 | 2009.12.08 07:00 | sell | 114 | 0.01 | 1.01771 | 1.01861 | 1.01711 | ||
228 | 2009.12.08 07:02 | close | 114 | 0.01 | 1.01718 | 1.01861 | 1.01711 | 0.52 | 9993.37 |
229 | 2009.12.08 08:00 | buy | 115 | 0.01 | 1.01848 | 1.01758 | 1.01908 | ||
230 | 2009.12.08 08:05 | close | 115 | 0.01 | 1.01867 | 1.01758 | 1.01908 | 0.19 | 9993.56 |
231 | 2009.12.08 09:00 | buy | 116 | 0.01 | 1.02097 | 1.02007 | 1.02157 | ||
232 | 2009.12.08 09:03 | t/p | 116 | 0.01 | 1.02157 | 1.02007 | 1.02157 | 0.59 | 9994.15 |
233 | 2009.12.08 10:00 | buy | 117 | 0.01 | 1.01932 | 1.01842 | 1.01992 | ||
234 | 2009.12.08 10:02 | close | 117 | 0.01 | 1.01958 | 1.01842 | 1.01992 | 0.26 | 9994.41 |
235 | 2009.12.08 11:00 | sell | 118 | 0.01 | 1.01766 | 1.01856 | 1.01706 | ||
236 | 2009.12.08 11:02 | t/p | 118 | 0.01 | 1.01706 | 1.01856 | 1.01706 | 0.59 | 9995.00 |
237 | 2009.12.08 12:00 | buy | 119 | 0.01 | 1.01874 | 1.01784 | 1.01934 | ||
238 | 2009.12.08 12:03 | t/p | 119 | 0.01 | 1.01934 | 1.01784 | 1.01934 | 0.59 | 9995.59 |
239 | 2009.12.08 13:00 | buy | 120 | 0.01 | 1.02146 | 1.02056 | 1.02206 | ||
240 | 2009.12.08 13:02 | t/p | 120 | 0.01 | 1.02206 | 1.02056 | 1.02206 | 0.59 | 9996.18 |
241 | 2009.12.08 14:00 | buy | 121 | 0.01 | 1.02197 | 1.02107 | 1.02257 | ||
242 | 2009.12.08 14:05 | close | 121 | 0.01 | 1.02244 | 1.02107 | 1.02257 | 0.46 | 9996.64 |
243 | 2009.12.08 15:00 | buy | 122 | 0.01 | 1.02420 | 1.02330 | 1.02480 | ||
244 | 2009.12.08 15:02 | t/p | 122 | 0.01 | 1.02480 | 1.02330 | 1.02480 | 0.59 | 9997.23 |
245 | 2009.12.08 16:00 | buy | 123 | 0.01 | 1.02301 | 1.02211 | 1.02361 | ||
246 | 2009.12.08 16:05 | close | 123 | 0.01 | 1.02312 | 1.02211 | 1.02361 | 0.11 | 9997.34 |
247 | 2009.12.08 17:00 | buy | 124 | 0.01 | 1.02480 | 1.02390 | 1.02540 | ||
248 | 2009.12.08 17:02 | t/p | 124 | 0.01 | 1.02540 | 1.02390 | 1.02540 | 0.58 | 9997.92 |
249 | 2009.12.08 18:00 | buy | 125 | 0.01 | 1.02453 | 1.02363 | 1.02513 | ||
250 | 2009.12.08 18:05 | close | 125 | 0.01 | 1.02471 | 1.02363 | 1.02513 | 0.18 | 9998.10 |
251 | 2009.12.08 19:00 | buy | 126 | 0.01 | 1.02613 | 1.02523 | 1.02673 | ||
252 | 2009.12.08 19:07 | close | 126 | 0.01 | 1.02571 | 1.02523 | 1.02673 | -0.41 | 9997.69 |
253 | 2009.12.08 20:00 | buy | 127 | 0.01 | 1.02772 | 1.02682 | 1.02832 | ||
254 | 2009.12.08 20:02 | s/l | 127 | 0.01 | 1.02682 | 1.02682 | 1.02832 | -0.88 | 9996.81 |
255 | 2009.12.08 21:00 | buy | 128 | 0.01 | 1.02836 | 1.02746 | 1.02896 | ||
256 | 2009.12.08 21:03 | close | 128 | 0.01 | 1.02789 | 1.02746 | 1.02896 | -0.46 | 9996.35 |
257 | 2009.12.08 23:00 | sell | 129 | 0.01 | 1.02685 | 1.02775 | 1.02625 | ||
258 | 2009.12.08 23:20 | close | 129 | 0.01 | 1.02651 | 1.02775 | 1.02625 | 0.33 | 9996.68 |
259 | 2009.12.09 00:00 | sell | 130 | 0.01 | 1.02674 | 1.02764 | 1.02614 | ||
260 | 2009.12.09 00:02 | t/p | 130 | 0.01 | 1.02614 | 1.02764 | 1.02614 | 0.58 | 9997.26 |
261 | 2009.12.09 02:00 | sell | 131 | 0.01 | 1.02660 | 1.02750 | 1.02600 | ||
262 | 2009.12.09 02:03 | s/l | 131 | 0.01 | 1.02750 | 1.02750 | 1.02600 | -0.88 | 9996.38 |
263 | 2009.12.09 03:00 | sell | 132 | 0.01 | 1.02615 | 1.02705 | 1.02555 | ||
264 | 2009.12.09 03:10 | close | 132 | 0.01 | 1.02594 | 1.02705 | 1.02555 | 0.20 | 9996.58 |
265 | 2009.12.09 04:00 | sell | 133 | 0.01 | 1.02529 | 1.02619 | 1.02469 | ||
266 | 2009.12.09 04:02 | close | 133 | 0.01 | 1.02570 | 1.02619 | 1.02469 | -0.40 | 9996.18 |
267 | 2009.12.09 05:00 | sell | 134 | 0.01 | 1.02523 | 1.02613 | 1.02463 | ||
268 | 2009.12.09 05:15 | close | 134 | 0.01 | 1.02576 | 1.02613 | 1.02463 | -0.52 | 9995.66 |
269 | 2009.12.09 06:00 | sell | 135 | 0.01 | 1.02593 | 1.02683 | 1.02533 | ||
270 | 2009.12.09 06:10 | close | 135 | 0.01 | 1.02578 | 1.02683 | 1.02533 | 0.15 | 9995.81 |
271 | 2009.12.09 07:00 | sell | 136 | 0.01 | 1.02541 | 1.02631 | 1.02481 | ||
272 | 2009.12.09 07:10 | close | 136 | 0.01 | 1.02626 | 1.02631 | 1.02481 | -0.83 | 9994.98 |
273 | 2009.12.09 08:00 | buy | 137 | 0.01 | 1.02751 | 1.02661 | 1.02811 | ||
274 | 2009.12.09 08:02 | close | 137 | 0.01 | 1.02785 | 1.02661 | 1.02811 | 0.33 | 9995.31 |
275 | 2009.12.09 10:00 | sell | 138 | 0.01 | 1.02446 | 1.02536 | 1.02386 | ||
276 | 2009.12.09 10:02 | close | 138 | 0.01 | 1.02520 | 1.02536 | 1.02386 | -0.72 | 9994.59 |
277 | 2009.12.09 11:00 | sell | 139 | 0.01 | 1.02383 | 1.02473 | 1.02323 | ||
278 | 2009.12.09 11:10 | close | 139 | 0.01 | 1.02354 | 1.02473 | 1.02323 | 0.28 | 9994.87 |
279 | 2009.12.09 12:00 | sell | 140 | 0.01 | 1.02282 | 1.02372 | 1.02222 | ||
280 | 2009.12.09 12:10 | close | 140 | 0.01 | 1.02358 | 1.02372 | 1.02222 | -0.74 | 9994.13 |
281 | 2009.12.09 13:00 | sell | 141 | 0.01 | 1.02421 | 1.02511 | 1.02361 | ||
282 | 2009.12.09 13:02 | close | 141 | 0.01 | 1.02381 | 1.02511 | 1.02361 | 0.39 | 9994.52 |
283 | 2009.12.09 14:00 | buy | 142 | 0.01 | 1.02609 | 1.02519 | 1.02669 | ||
284 | 2009.12.09 14:03 | s/l | 142 | 0.01 | 1.02519 | 1.02519 | 1.02669 | -0.88 | 9993.64 |
285 | 2009.12.09 15:00 | buy | 143 | 0.01 | 1.02592 | 1.02502 | 1.02652 | ||
286 | 2009.12.09 15:07 | close | 143 | 0.01 | 1.02546 | 1.02502 | 1.02652 | -0.45 | 9993.19 |
287 | 2009.12.09 16:00 | buy | 144 | 0.01 | 1.02701 | 1.02611 | 1.02761 | ||
288 | 2009.12.09 16:10 | close | 144 | 0.01 | 1.02642 | 1.02611 | 1.02761 | -0.57 | 9992.62 |
289 | 2009.12.09 17:00 | sell | 145 | 0.01 | 1.02476 | 1.02566 | 1.02416 | ||
290 | 2009.12.09 17:07 | close | 145 | 0.01 | 1.02458 | 1.02566 | 1.02416 | 0.18 | 9992.80 |
291 | 2009.12.09 18:00 | buy | 146 | 0.01 | 1.02621 | 1.02531 | 1.02681 | ||
292 | 2009.12.09 18:02 | close | 146 | 0.01 | 1.02637 | 1.02531 | 1.02681 | 0.16 | 9992.96 |
293 | 2009.12.09 19:00 | buy | 147 | 0.01 | 1.02841 | 1.02751 | 1.02901 | ||
294 | 2009.12.09 19:07 | close | 147 | 0.01 | 1.02791 | 1.02751 | 1.02901 | -0.49 | 9992.47 |
295 | 2009.12.09 20:00 | buy | 148 | 0.01 | 1.02945 | 1.02855 | 1.03005 | ||
296 | 2009.12.09 20:10 | close | 148 | 0.01 | 1.02881 | 1.02855 | 1.03005 | -0.62 | 9991.85 |
297 | 2009.12.09 21:00 | buy | 149 | 0.01 | 1.02687 | 1.02597 | 1.02747 | ||
298 | 2009.12.09 21:10 | close | 149 | 0.01 | 1.02636 | 1.02597 | 1.02747 | -0.50 | 9991.35 |
299 | 2009.12.09 22:00 | sell | 150 | 0.01 | 1.02632 | 1.02722 | 1.02572 | ||
300 | 2009.12.09 22:02 | close | 150 | 0.01 | 1.02615 | 1.02722 | 1.02572 | 0.17 | 9991.52 |
301 | 2009.12.09 23:00 | sell | 151 | 0.01 | 1.02668 | 1.02758 | 1.02608 | ||
302 | 2009.12.09 23:03 | close | 151 | 0.01 | 1.02637 | 1.02758 | 1.02608 | 0.30 | 9991.82 |
303 | 2009.12.10 00:00 | sell | 152 | 0.01 | 1.02578 | 1.02668 | 1.02518 | ||
304 | 2009.12.10 00:15 | close | 152 | 0.01 | 1.02623 | 1.02668 | 1.02518 | -0.44 | 9991.38 |
305 | 2009.12.10 01:00 | sell | 153 | 0.01 | 1.02600 | 1.02690 | 1.02540 | ||
306 | 2009.12.10 01:15 | close | 153 | 0.01 | 1.02574 | 1.02690 | 1.02540 | 0.25 | 9991.63 |
307 | 2009.12.10 02:00 | sell | 154 | 0.01 | 1.02578 | 1.02668 | 1.02518 | ||
308 | 2009.12.10 02:15 | close | 154 | 0.01 | 1.02549 | 1.02668 | 1.02518 | 0.28 | 9991.91 |
309 | 2009.12.10 03:00 | sell | 155 | 0.01 | 1.02601 | 1.02691 | 1.02541 | ||
310 | 2009.12.10 03:20 | close | 155 | 0.01 | 1.02577 | 1.02691 | 1.02541 | 0.23 | 9992.14 |
311 | 2009.12.10 04:00 | sell | 156 | 0.01 | 1.02607 | 1.02697 | 1.02547 | ||
312 | 2009.12.10 04:15 | close | 156 | 0.01 | 1.02592 | 1.02697 | 1.02547 | 0.15 | 9992.29 |
313 | 2009.12.10 05:00 | sell | 157 | 0.01 | 1.02663 | 1.02753 | 1.02603 | ||
314 | 2009.12.10 05:02 | close | 157 | 0.01 | 1.02647 | 1.02753 | 1.02603 | 0.16 | 9992.45 |
315 | 2009.12.10 06:00 | buy | 158 | 0.01 | 1.02768 | 1.02678 | 1.02828 | ||
316 | 2009.12.10 06:10 | close | 158 | 0.01 | 1.02787 | 1.02678 | 1.02828 | 0.18 | 9992.63 |
317 | 2009.12.10 07:00 | buy | 159 | 0.01 | 1.02861 | 1.02771 | 1.02921 | ||
318 | 2009.12.10 07:03 | close | 159 | 0.01 | 1.02816 | 1.02771 | 1.02921 | -0.44 | 9992.19 |
319 | 2009.12.10 08:00 | buy | 160 | 0.01 | 1.02733 | 1.02643 | 1.02793 | ||
320 | 2009.12.10 08:07 | close | 160 | 0.01 | 1.02746 | 1.02643 | 1.02793 | 0.13 | 9992.32 |
321 | 2009.12.10 09:00 | buy | 161 | 0.01 | 1.02796 | 1.02706 | 1.02856 | ||
322 | 2009.12.10 09:02 | s/l | 161 | 0.01 | 1.02706 | 1.02706 | 1.02856 | -0.87 | 9991.45 |
323 | 2009.12.10 11:00 | sell | 162 | 0.01 | 1.02705 | 1.02795 | 1.02645 | ||
324 | 2009.12.10 11:05 | close | 162 | 0.01 | 1.02681 | 1.02795 | 1.02645 | 0.23 | 9991.68 |
325 | 2009.12.10 12:00 | sell | 163 | 0.01 | 1.02507 | 1.02597 | 1.02447 | ||
326 | 2009.12.10 12:02 | close | 163 | 0.01 | 1.02591 | 1.02597 | 1.02447 | -0.82 | 9990.86 |
327 | 2009.12.10 13:00 | sell | 164 | 0.01 | 1.02533 | 1.02623 | 1.02473 | ||
328 | 2009.12.10 13:10 | close | 164 | 0.01 | 1.02597 | 1.02623 | 1.02473 | -0.62 | 9990.24 |
329 | 2009.12.10 14:00 | sell | 165 | 0.01 | 1.02596 | 1.02686 | 1.02536 | ||
330 | 2009.12.10 14:02 | close | 165 | 0.01 | 1.02575 | 1.02686 | 1.02536 | 0.20 | 9990.44 |
331 | 2009.12.10 15:00 | sell | 166 | 0.01 | 1.02518 | 1.02608 | 1.02458 | ||
332 | 2009.12.10 15:05 | close | 166 | 0.01 | 1.02502 | 1.02608 | 1.02458 | 0.16 | 9990.60 |
333 | 2009.12.10 16:00 | sell | 167 | 0.01 | 1.02488 | 1.02578 | 1.02428 | ||
334 | 2009.12.10 16:05 | close | 167 | 0.01 | 1.02531 | 1.02578 | 1.02428 | -0.42 | 9990.18 |
335 | 2009.12.10 17:00 | buy | 168 | 0.01 | 1.02649 | 1.02559 | 1.02709 | ||
336 | 2009.12.10 17:02 | close | 168 | 0.01 | 1.02585 | 1.02559 | 1.02709 | -0.62 | 9989.56 |
337 | 2009.12.10 18:00 | buy | 169 | 0.01 | 1.02700 | 1.02610 | 1.02760 | ||
338 | 2009.12.10 18:02 | close | 169 | 0.01 | 1.02654 | 1.02610 | 1.02760 | -0.45 | 9989.11 |
339 | 2009.12.10 19:00 | buy | 170 | 0.01 | 1.02689 | 1.02599 | 1.02749 | ||
340 | 2009.12.10 19:05 | close | 170 | 0.01 | 1.02706 | 1.02599 | 1.02749 | 0.17 | 9989.28 |
341 | 2009.12.10 20:00 | buy | 171 | 0.01 | 1.02675 | 1.02585 | 1.02735 | ||
342 | 2009.12.10 20:10 | close | 171 | 0.01 | 1.02634 | 1.02585 | 1.02735 | -0.40 | 9988.88 |
343 | 2009.12.10 21:00 | buy | 172 | 0.01 | 1.02662 | 1.02572 | 1.02722 | ||
344 | 2009.12.10 21:15 | close | 172 | 0.01 | 1.02608 | 1.02572 | 1.02722 | -0.53 | 9988.35 |
345 | 2009.12.10 22:00 | buy | 173 | 0.01 | 1.02607 | 1.02517 | 1.02667 | ||
346 | 2009.12.10 22:16 | close | 173 | 0.01 | 1.02555 | 1.02517 | 1.02667 | -0.51 | 9987.84 |
347 | 2009.12.10 23:00 | sell | 174 | 0.01 | 1.02585 | 1.02675 | 1.02525 | ||
348 | 2009.12.10 23:20 | close | 174 | 0.01 | 1.02565 | 1.02675 | 1.02525 | 0.19 | 9988.03 |
349 | 2009.12.11 00:00 | sell | 175 | 0.01 | 1.02573 | 1.02663 | 1.02513 | ||
350 | 2009.12.11 00:20 | close | 175 | 0.01 | 1.02621 | 1.02663 | 1.02513 | -0.47 | 9987.56 |
351 | 2009.12.11 02:00 | sell | 176 | 0.01 | 1.02574 | 1.02664 | 1.02514 | ||
352 | 2009.12.11 02:03 | close | 176 | 0.01 | 1.02621 | 1.02664 | 1.02514 | -0.46 | 9987.10 |
353 | 2009.12.11 03:00 | sell | 177 | 0.01 | 1.02634 | 1.02724 | 1.02574 | ||
354 | 2009.12.11 03:07 | close | 177 | 0.01 | 1.02619 | 1.02724 | 1.02574 | 0.15 | 9987.25 |
355 | 2009.12.11 05:00 | buy | 178 | 0.01 | 1.02613 | 1.02523 | 1.02673 | ||
356 | 2009.12.11 05:02 | close | 178 | 0.01 | 1.02635 | 1.02523 | 1.02673 | 0.21 | 9987.46 |
357 | 2009.12.11 06:00 | buy | 179 | 0.01 | 1.02642 | 1.02552 | 1.02702 | ||
358 | 2009.12.11 06:15 | close | 179 | 0.01 | 1.02595 | 1.02552 | 1.02702 | -0.46 | 9987.00 |
359 | 2009.12.11 07:00 | sell | 180 | 0.01 | 1.02557 | 1.02647 | 1.02497 | ||
360 | 2009.12.11 07:20 | close | 180 | 0.01 | 1.02600 | 1.02647 | 1.02497 | -0.42 | 9986.58 |
361 | 2009.12.11 08:00 | buy | 181 | 0.01 | 1.02674 | 1.02584 | 1.02734 | ||
362 | 2009.12.11 08:07 | close | 181 | 0.01 | 1.02633 | 1.02584 | 1.02734 | -0.40 | 9986.18 |
363 | 2009.12.11 09:00 | buy | 182 | 0.01 | 1.02692 | 1.02602 | 1.02752 | ||
364 | 2009.12.11 09:07 | close | 182 | 0.01 | 1.02703 | 1.02602 | 1.02752 | 0.11 | 9986.29 |
365 | 2009.12.11 10:00 | sell | 183 | 0.01 | 1.02595 | 1.02685 | 1.02535 | ||
366 | 2009.12.11 10:05 | close | 183 | 0.01 | 1.02578 | 1.02685 | 1.02535 | 0.17 | 9986.46 |
367 | 2009.12.11 11:00 | sell | 184 | 0.01 | 1.02503 | 1.02593 | 1.02443 | ||
368 | 2009.12.11 11:15 | close | 184 | 0.01 | 1.02488 | 1.02593 | 1.02443 | 0.15 | 9986.61 |
369 | 2009.12.11 12:00 | sell | 185 | 0.01 | 1.02501 | 1.02591 | 1.02441 | ||
370 | 2009.12.11 12:10 | close | 185 | 0.01 | 1.02475 | 1.02591 | 1.02441 | 0.25 | 9986.86 |
371 | 2009.12.11 13:00 | sell | 186 | 0.01 | 1.02437 | 1.02527 | 1.02377 | ||
372 | 2009.12.11 13:10 | close | 186 | 0.01 | 1.02424 | 1.02527 | 1.02377 | 0.13 | 9986.99 |
373 | 2009.12.11 14:00 | sell | 187 | 0.01 | 1.02407 | 1.02497 | 1.02347 | ||
374 | 2009.12.11 14:10 | close | 187 | 0.01 | 1.02452 | 1.02497 | 1.02347 | -0.44 | 9986.55 |
375 | 2009.12.11 15:00 | buy | 188 | 0.01 | 1.02871 | 1.02781 | 1.02931 | ||
376 | 2009.12.11 15:03 | close | 188 | 0.01 | 1.02814 | 1.02781 | 1.02931 | -0.55 | 9986.00 |
377 | 2009.12.11 16:00 | buy | 189 | 0.01 | 1.03222 | 1.03132 | 1.03282 | ||
378 | 2009.12.11 16:05 | close | 189 | 0.01 | 1.03246 | 1.03132 | 1.03282 | 0.23 | 9986.23 |
379 | 2009.12.11 17:00 | buy | 190 | 0.01 | 1.03430 | 1.03340 | 1.03490 | ||
380 | 2009.12.11 17:05 | close | 190 | 0.01 | 1.03458 | 1.03340 | 1.03490 | 0.27 | 9986.50 |
381 | 2009.12.11 18:00 | buy | 191 | 0.01 | 1.03560 | 1.03470 | 1.03620 | ||
382 | 2009.12.11 18:03 | close | 191 | 0.01 | 1.03495 | 1.03470 | 1.03620 | -0.63 | 9985.87 |
383 | 2009.12.11 19:00 | buy | 192 | 0.01 | 1.03394 | 1.03304 | 1.03454 | ||
384 | 2009.12.11 19:05 | close | 192 | 0.01 | 1.03407 | 1.03304 | 1.03454 | 0.13 | 9986.00 |
385 | 2009.12.11 20:00 | buy | 193 | 0.01 | 1.03431 | 1.03341 | 1.03491 | ||
386 | 2009.12.11 20:20 | close | 193 | 0.01 | 1.03384 | 1.03341 | 1.03491 | -0.45 | 9985.55 |
387 | 2009.12.11 21:00 | buy | 194 | 0.01 | 1.03425 | 1.03335 | 1.03485 | ||
388 | 2009.12.11 21:02 | close | 194 | 0.01 | 1.03445 | 1.03335 | 1.03485 | 0.19 | 9985.74 |
389 | 2009.12.11 22:00 | buy | 195 | 0.01 | 1.03404 | 1.03314 | 1.03464 | ||
390 | 2009.12.11 22:10 | close | 195 | 0.01 | 1.03433 | 1.03314 | 1.03464 | 0.28 | 9986.02 |
391 | 2009.12.14 00:00 | buy | 196 | 0.01 | 1.03537 | 1.03447 | 1.03597 | ||
392 | 2009.12.14 00:10 | close | 196 | 0.01 | 1.03485 | 1.03447 | 1.03597 | -0.50 | 9985.52 |
393 | 2009.12.14 01:00 | sell | 197 | 0.01 | 1.03423 | 1.03513 | 1.03363 | ||
394 | 2009.12.14 01:10 | close | 197 | 0.01 | 1.03402 | 1.03513 | 1.03363 | 0.20 | 9985.72 |
395 | 2009.12.14 02:00 | sell | 198 | 0.01 | 1.03380 | 1.03470 | 1.03320 | ||
396 | 2009.12.14 02:02 | close | 198 | 0.01 | 1.03440 | 1.03470 | 1.03320 | -0.58 | 9985.14 |
397 | 2009.12.14 03:00 | sell | 199 | 0.01 | 1.03307 | 1.03397 | 1.03247 | ||
398 | 2009.12.14 03:15 | close | 199 | 0.01 | 1.03287 | 1.03397 | 1.03247 | 0.19 | 9985.33 |
399 | 2009.12.14 04:00 | sell | 200 | 0.01 | 1.03307 | 1.03397 | 1.03247 | ||
400 | 2009.12.14 04:03 | close | 200 | 0.01 | 1.03260 | 1.03397 | 1.03247 | 0.46 | 9985.79 |
401 | 2009.12.14 05:00 | buy | 201 | 0.01 | 1.03451 | 1.03361 | 1.03511 | ||
402 | 2009.12.14 05:02 | close | 201 | 0.01 | 1.03468 | 1.03361 | 1.03511 | 0.16 | 9985.95 |
403 | 2009.12.14 06:00 | sell | 202 | 0.01 | 1.03219 | 1.03309 | 1.03159 | ||
404 | 2009.12.14 06:10 | close | 202 | 0.01 | 1.03199 | 1.03309 | 1.03159 | 0.19 | 9986.14 |
405 | 2009.12.14 07:00 | sell | 203 | 0.01 | 1.03129 | 1.03219 | 1.03069 | ||
406 | 2009.12.14 07:15 | close | 203 | 0.01 | 1.03116 | 1.03219 | 1.03069 | 0.13 | 9986.27 |
407 | 2009.12.14 08:00 | sell | 204 | 0.01 | 1.03172 | 1.03262 | 1.03112 | ||
408 | 2009.12.14 08:05 | close | 204 | 0.01 | 1.03142 | 1.03262 | 1.03112 | 0.29 | 9986.56 |
409 | 2009.12.14 09:00 | sell | 205 | 0.01 | 1.03040 | 1.03130 | 1.02980 | ||
410 | 2009.12.14 09:02 | close | 205 | 0.01 | 1.03013 | 1.03130 | 1.02980 | 0.26 | 9986.82 |
411 | 2009.12.14 10:00 | sell | 206 | 0.01 | 1.03143 | 1.03233 | 1.03083 | ||
412 | 2009.12.14 10:07 | close | 206 | 0.01 | 1.03185 | 1.03233 | 1.03083 | -0.41 | 9986.41 |
413 | 2009.12.14 11:00 | sell | 207 | 0.01 | 1.03093 | 1.03183 | 1.03033 | ||
414 | 2009.12.14 11:07 | close | 207 | 0.01 | 1.03066 | 1.03183 | 1.03033 | 0.26 | 9986.67 |
415 | 2009.12.14 12:00 | buy | 208 | 0.01 | 1.03371 | 1.03281 | 1.03431 | ||
416 | 2009.12.14 12:15 | close | 208 | 0.01 | 1.03305 | 1.03281 | 1.03431 | -0.64 | 9986.03 |
417 | 2009.12.14 13:00 | buy | 209 | 0.01 | 1.03341 | 1.03251 | 1.03401 | ||
418 | 2009.12.14 13:07 | close | 209 | 0.01 | 1.03356 | 1.03251 | 1.03401 | 0.15 | 9986.18 |
419 | 2009.12.14 14:00 | buy | 210 | 0.01 | 1.03290 | 1.03200 | 1.03350 | ||
420 | 2009.12.14 14:02 | close | 210 | 0.01 | 1.03301 | 1.03200 | 1.03350 | 0.11 | 9986.29 |
421 | 2009.12.14 15:00 | buy | 211 | 0.01 | 1.03309 | 1.03219 | 1.03369 | ||
422 | 2009.12.14 15:10 | close | 211 | 0.01 | 1.03267 | 1.03219 | 1.03369 | -0.41 | 9985.88 |
423 | 2009.12.14 16:00 | buy | 212 | 0.01 | 1.03204 | 1.03114 | 1.03264 | ||
424 | 2009.12.14 16:10 | close | 212 | 0.01 | 1.03238 | 1.03114 | 1.03264 | 0.33 | 9986.21 |
425 | 2009.12.14 17:00 | sell | 213 | 0.01 | 1.03145 | 1.03235 | 1.03085 | ||
426 | 2009.12.14 17:10 | close | 213 | 0.01 | 1.03212 | 1.03235 | 1.03085 | -0.65 | 9985.56 |
427 | 2009.12.14 18:00 | sell | 214 | 0.01 | 1.03206 | 1.03296 | 1.03146 | ||
428 | 2009.12.14 18:10 | close | 214 | 0.01 | 1.03190 | 1.03296 | 1.03146 | 0.16 | 9985.72 |
429 | 2009.12.14 19:00 | sell | 215 | 0.01 | 1.03153 | 1.03243 | 1.03093 | ||
430 | 2009.12.14 19:10 | close | 215 | 0.01 | 1.03199 | 1.03243 | 1.03093 | -0.45 | 9985.27 |
431 | 2009.12.14 20:00 | sell | 216 | 0.01 | 1.03186 | 1.03276 | 1.03126 | ||
432 | 2009.12.14 20:20 | close | 216 | 0.01 | 1.03231 | 1.03276 | 1.03126 | -0.44 | 9984.83 |
433 | 2009.12.14 21:00 | sell | 217 | 0.01 | 1.03186 | 1.03276 | 1.03126 | ||
434 | 2009.12.14 21:02 | close | 217 | 0.01 | 1.03155 | 1.03276 | 1.03126 | 0.30 | 9985.13 |
435 | 2009.12.14 22:00 | sell | 218 | 0.01 | 1.03193 | 1.03283 | 1.03133 | ||
436 | 2009.12.14 22:15 | close | 218 | 0.01 | 1.03176 | 1.03283 | 1.03133 | 0.16 | 9985.29 |
437 | 2009.12.15 00:00 | buy | 219 | 0.01 | 1.03178 | 1.03088 | 1.03238 | ||
438 | 2009.12.15 00:15 | close | 219 | 0.01 | 1.03133 | 1.03088 | 1.03238 | -0.44 | 9984.85 |
439 | 2009.12.15 01:00 | sell | 220 | 0.01 | 1.03128 | 1.03218 | 1.03068 | ||
440 | 2009.12.15 01:10 | close | 220 | 0.01 | 1.03172 | 1.03218 | 1.03068 | -0.43 | 9984.42 |
441 | 2009.12.15 02:00 | buy | 221 | 0.01 | 1.03197 | 1.03107 | 1.03257 | ||
442 | 2009.12.15 02:15 | close | 221 | 0.01 | 1.03218 | 1.03107 | 1.03257 | 0.20 | 9984.62 |
443 | 2009.12.15 03:00 | buy | 222 | 0.01 | 1.03218 | 1.03128 | 1.03278 | ||
444 | 2009.12.15 03:05 | close | 222 | 0.01 | 1.03228 | 1.03128 | 1.03278 | 0.10 | 9984.72 |
445 | 2009.12.15 04:00 | buy | 223 | 0.01 | 1.03258 | 1.03168 | 1.03318 | ||
446 | 2009.12.15 05:00 | buy | 224 | 0.01 | 1.03244 | 1.03154 | 1.03304 | ||
447 | 2009.12.15 05:15 | close | 223 | 0.01 | 1.03217 | 1.03168 | 1.03318 | -0.40 | 9984.32 |
448 | 2009.12.15 05:20 | close | 224 | 0.01 | 1.03197 | 1.03154 | 1.03304 | -0.46 | 9983.86 |
449 | 2009.12.15 06:00 | buy | 225 | 0.01 | 1.03231 | 1.03141 | 1.03291 | ||
450 | 2009.12.15 06:05 | close | 225 | 0.01 | 1.03245 | 1.03141 | 1.03291 | 0.14 | 9984.00 |
451 | 2009.12.15 07:00 | buy | 226 | 0.01 | 1.03354 | 1.03264 | 1.03414 | ||
452 | 2009.12.15 07:02 | close | 226 | 0.01 | 1.03302 | 1.03264 | 1.03414 | -0.50 | 9983.50 |
453 | 2009.12.15 08:00 | buy | 227 | 0.01 | 1.03367 | 1.03277 | 1.03427 | ||
454 | 2009.12.15 08:03 | close | 227 | 0.01 | 1.03314 | 1.03277 | 1.03427 | -0.51 | 9982.99 |
455 | 2009.12.15 09:00 | buy | 228 | 0.01 | 1.03533 | 1.03443 | 1.03593 | ||
456 | 2009.12.15 09:03 | t/p | 228 | 0.01 | 1.03593 | 1.03443 | 1.03593 | 0.58 | 9983.57 |
457 | 2009.12.15 10:00 | buy | 229 | 0.01 | 1.03853 | 1.03763 | 1.03913 | ||
458 | 2009.12.15 10:02 | close | 229 | 0.01 | 1.03812 | 1.03763 | 1.03913 | -0.39 | 9983.18 |
459 | 2009.12.15 11:00 | buy | 230 | 0.01 | 1.03992 | 1.03902 | 1.04052 | ||
460 | 2009.12.15 11:02 | t/p | 230 | 0.01 | 1.04052 | 1.03902 | 1.04052 | 0.57 | 9983.75 |
461 | 2009.12.15 12:00 | buy | 231 | 0.01 | 1.03962 | 1.03872 | 1.04022 | ||
462 | 2009.12.15 12:10 | close | 231 | 0.01 | 1.03995 | 1.03872 | 1.04022 | 0.32 | 9984.07 |
463 | 2009.12.15 13:00 | buy | 232 | 0.01 | 1.03957 | 1.03867 | 1.04017 | ||
464 | 2009.12.15 13:07 | close | 232 | 0.01 | 1.03913 | 1.03867 | 1.04017 | -0.42 | 9983.65 |
465 | 2009.12.15 14:00 | buy | 233 | 0.01 | 1.04080 | 1.03990 | 1.04140 | ||
466 | 2009.12.15 14:07 | close | 233 | 0.01 | 1.04100 | 1.03990 | 1.04140 | 0.19 | 9983.84 |
467 | 2009.12.15 15:00 | buy | 234 | 0.01 | 1.04034 | 1.03944 | 1.04094 | ||
468 | 2009.12.15 15:07 | close | 234 | 0.01 | 1.04053 | 1.03944 | 1.04094 | 0.18 | 9984.02 |
469 | 2009.12.15 16:00 | buy | 235 | 0.01 | 1.04015 | 1.03925 | 1.04075 | ||
470 | 2009.12.15 16:07 | close | 235 | 0.01 | 1.04030 | 1.03925 | 1.04075 | 0.14 | 9984.16 |
471 | 2009.12.15 17:00 | sell | 236 | 0.01 | 1.03890 | 1.03980 | 1.03830 | ||
472 | 2009.12.15 17:05 | close | 236 | 0.01 | 1.03942 | 1.03980 | 1.03830 | -0.50 | 9983.66 |
473 | 2009.12.15 18:00 | buy | 237 | 0.01 | 1.04211 | 1.04121 | 1.04271 | ||
474 | 2009.12.15 18:02 | close | 237 | 0.01 | 1.04155 | 1.04121 | 1.04271 | -0.54 | 9983.12 |
475 | 2009.12.15 19:00 | sell | 238 | 0.01 | 1.04156 | 1.04246 | 1.04096 | ||
476 | 2009.12.15 19:07 | close | 238 | 0.01 | 1.04140 | 1.04246 | 1.04096 | 0.15 | 9983.27 |
477 | 2009.12.15 20:00 | sell | 239 | 0.01 | 1.04129 | 1.04219 | 1.04069 | ||
478 | 2009.12.15 20:20 | close | 239 | 0.01 | 1.04090 | 1.04219 | 1.04069 | 0.37 | 9983.64 |
479 | 2009.12.15 21:00 | sell | 240 | 0.01 | 1.04077 | 1.04167 | 1.04017 | ||
480 | 2009.12.15 21:10 | close | 240 | 0.01 | 1.04060 | 1.04167 | 1.04017 | 0.16 | 9983.80 |
481 | 2009.12.15 22:00 | sell | 241 | 0.01 | 1.04021 | 1.04111 | 1.03961 | ||
482 | 2009.12.15 22:15 | close | 241 | 0.01 | 1.04064 | 1.04111 | 1.03961 | -0.41 | 9983.39 |
483 | 2009.12.15 23:00 | sell | 242 | 0.01 | 1.04024 | 1.04114 | 1.03964 | ||
484 | 2009.12.15 23:16 | close | 242 | 0.01 | 1.04069 | 1.04114 | 1.03964 | -0.43 | 9982.96 |
485 | 2009.12.16 00:00 | sell | 243 | 0.01 | 1.04034 | 1.04124 | 1.03974 | ||
486 | 2009.12.16 00:20 | close | 243 | 0.01 | 1.04008 | 1.04124 | 1.03974 | 0.25 | 9983.21 |
487 | 2009.12.16 01:00 | sell | 244 | 0.01 | 1.04010 | 1.04100 | 1.03950 | ||
488 | 2009.12.16 01:10 | close | 244 | 0.01 | 1.04068 | 1.04100 | 1.03950 | -0.56 | 9982.65 |
489 | 2009.12.16 03:00 | sell | 245 | 0.01 | 1.04037 | 1.04127 | 1.03977 | ||
490 | 2009.12.16 04:00 | sell | 246 | 0.01 | 1.04037 | 1.04127 | 1.03977 | ||
491 | 2009.12.16 04:20 | close | 246 | 0.01 | 1.04089 | 1.04127 | 1.03977 | -0.50 | 9982.15 |
492 | 2009.12.16 04:20 | close | 245 | 0.01 | 1.04089 | 1.04127 | 1.03977 | -0.50 | 9981.65 |
493 | 2009.12.16 05:00 | buy | 247 | 0.01 | 1.04172 | 1.04082 | 1.04232 | ||
494 | 2009.12.16 05:02 | close | 247 | 0.01 | 1.04189 | 1.04082 | 1.04232 | 0.16 | 9981.81 |
495 | 2009.12.16 06:00 | buy | 248 | 0.01 | 1.04099 | 1.04009 | 1.04159 | ||
496 | 2009.12.16 06:10 | close | 248 | 0.01 | 1.04116 | 1.04009 | 1.04159 | 0.16 | 9981.97 |
497 | 2009.12.16 07:00 | buy | 249 | 0.01 | 1.04136 | 1.04046 | 1.04196 | ||
498 | 2009.12.16 07:10 | close | 249 | 0.01 | 1.04071 | 1.04046 | 1.04196 | -0.62 | 9981.35 |
499 | 2009.12.16 08:00 | sell | 250 | 0.01 | 1.03995 | 1.04085 | 1.03935 | ||
500 | 2009.12.16 08:03 | close | 250 | 0.01 | 1.03975 | 1.04085 | 1.03935 | 0.19 | 9981.54 |
501 | 2009.12.16 09:00 | buy | 251 | 0.01 | 1.04199 | 1.04109 | 1.04259 | ||
502 | 2009.12.16 09:10 | close | 251 | 0.01 | 1.04129 | 1.04109 | 1.04259 | -0.67 | 9980.87 |
503 | 2009.12.16 10:00 | sell | 252 | 0.01 | 1.03986 | 1.04076 | 1.03926 | ||
504 | 2009.12.16 10:02 | close | 252 | 0.01 | 1.03931 | 1.04076 | 1.03926 | 0.53 | 9981.40 |
505 | 2009.12.16 11:00 | sell | 253 | 0.01 | 1.03948 | 1.04038 | 1.03888 | ||
506 | 2009.12.16 11:10 | close | 253 | 0.01 | 1.03920 | 1.04038 | 1.03888 | 0.27 | 9981.67 |
507 | 2009.12.16 12:00 | sell | 254 | 0.01 | 1.03920 | 1.04010 | 1.03860 | ||
508 | 2009.12.16 12:05 | close | 254 | 0.01 | 1.03901 | 1.04010 | 1.03860 | 0.18 | 9981.85 |
509 | 2009.12.16 13:00 | sell | 255 | 0.01 | 1.03777 | 1.03867 | 1.03717 | ||
510 | 2009.12.16 13:05 | close | 255 | 0.01 | 1.03765 | 1.03867 | 1.03717 | 0.12 | 9981.97 |
511 | 2009.12.16 14:00 | sell | 256 | 0.01 | 1.03846 | 1.03936 | 1.03786 | ||
512 | 2009.12.16 14:02 | close | 256 | 0.01 | 1.03822 | 1.03936 | 1.03786 | 0.23 | 9982.20 |
513 | 2009.12.16 15:00 | sell | 257 | 0.01 | 1.03924 | 1.04014 | 1.03864 | ||
514 | 2009.12.16 15:02 | close | 257 | 0.01 | 1.03871 | 1.04014 | 1.03864 | 0.51 | 9982.71 |
515 | 2009.12.16 16:00 | sell | 258 | 0.01 | 1.03650 | 1.03740 | 1.03590 | ||
516 | 2009.12.16 16:02 | t/p | 258 | 0.01 | 1.03590 | 1.03740 | 1.03590 | 0.58 | 9983.29 |
517 | 2009.12.16 17:00 | sell | 259 | 0.01 | 1.03584 | 1.03674 | 1.03524 | ||
518 | 2009.12.16 17:10 | close | 259 | 0.01 | 1.03551 | 1.03674 | 1.03524 | 0.32 | 9983.61 |
519 | 2009.12.16 18:00 | sell | 260 | 0.01 | 1.03549 | 1.03639 | 1.03489 | ||
520 | 2009.12.16 18:02 | close | 260 | 0.01 | 1.03537 | 1.03639 | 1.03489 | 0.12 | 9983.73 |
521 | 2009.12.16 20:00 | buy | 261 | 0.01 | 1.03746 | 1.03656 | 1.03806 | ||
522 | 2009.12.16 20:02 | s/l | 261 | 0.01 | 1.03656 | 1.03656 | 1.03806 | -0.87 | 9982.86 |
523 | 2009.12.16 21:00 | buy | 262 | 0.01 | 1.03971 | 1.03881 | 1.04031 | ||
524 | 2009.12.16 21:02 | close | 262 | 0.01 | 1.03983 | 1.03881 | 1.04031 | 0.12 | 9982.98 |
525 | 2009.12.16 22:00 | buy | 263 | 0.01 | 1.03851 | 1.03761 | 1.03911 | ||
526 | 2009.12.16 22:07 | close | 263 | 0.01 | 1.03864 | 1.03761 | 1.03911 | 0.13 | 9983.11 |
527 | 2009.12.16 23:00 | buy | 264 | 0.01 | 1.03844 | 1.03754 | 1.03904 | ||
528 | 2009.12.16 23:15 | close | 264 | 0.01 | 1.03859 | 1.03754 | 1.03904 | 0.14 | 9983.25 |
529 | 2009.12.17 00:00 | buy | 265 | 0.01 | 1.03869 | 1.03779 | 1.03929 | ||
530 | 2009.12.17 00:02 | close | 265 | 0.01 | 1.03888 | 1.03779 | 1.03929 | 0.18 | 9983.43 |
531 | 2009.12.17 01:00 | buy | 266 | 0.01 | 1.03886 | 1.03796 | 1.03946 | ||
532 | 2009.12.17 01:02 | close | 266 | 0.01 | 1.03926 | 1.03796 | 1.03946 | 0.38 | 9983.81 |
533 | 2009.12.17 02:00 | buy | 267 | 0.01 | 1.03919 | 1.03829 | 1.03979 | ||
534 | 2009.12.17 02:10 | close | 267 | 0.01 | 1.03950 | 1.03829 | 1.03979 | 0.30 | 9984.11 |
535 | 2009.12.17 03:00 | buy | 268 | 0.01 | 1.04310 | 1.04220 | 1.04370 | ||
536 | 2009.12.17 03:02 | close | 268 | 0.01 | 1.04366 | 1.04220 | 1.04370 | 0.54 | 9984.65 |
537 | 2009.12.17 04:00 | buy | 269 | 0.01 | 1.04501 | 1.04411 | 1.04561 | ||
538 | 2009.12.17 04:02 | close | 269 | 0.01 | 1.04514 | 1.04411 | 1.04561 | 0.12 | 9984.77 |
539 | 2009.12.17 05:00 | buy | 270 | 0.01 | 1.04495 | 1.04405 | 1.04555 | ||
540 | 2009.12.17 05:02 | close | 270 | 0.01 | 1.04426 | 1.04405 | 1.04555 | -0.66 | 9984.11 |
541 | 2009.12.17 06:00 | buy | 271 | 0.01 | 1.04658 | 1.04568 | 1.04718 | ||
542 | 2009.12.17 06:02 | close | 271 | 0.01 | 1.04670 | 1.04568 | 1.04718 | 0.11 | 9984.22 |
543 | 2009.12.17 07:00 | buy | 272 | 0.01 | 1.04655 | 1.04565 | 1.04715 | ||
544 | 2009.12.17 07:02 | close | 272 | 0.01 | 1.04685 | 1.04565 | 1.04715 | 0.29 | 9984.51 |
545 | 2009.12.17 08:00 | buy | 273 | 0.01 | 1.04554 | 1.04464 | 1.04614 | ||
546 | 2009.12.17 08:02 | close | 273 | 0.01 | 1.04513 | 1.04464 | 1.04614 | -0.39 | 9984.12 |
547 | 2009.12.17 09:00 | buy | 274 | 0.01 | 1.04617 | 1.04527 | 1.04677 | ||
548 | 2009.12.17 09:02 | close | 274 | 0.01 | 1.04642 | 1.04527 | 1.04677 | 0.24 | 9984.36 |
549 | 2009.12.17 11:00 | buy | 275 | 0.01 | 1.04845 | 1.04755 | 1.04905 | ||
550 | 2009.12.17 11:02 | close | 275 | 0.01 | 1.04803 | 1.04755 | 1.04905 | -0.40 | 9983.96 |
551 | 2009.12.17 12:00 | buy | 276 | 0.01 | 1.04971 | 1.04881 | 1.05031 | ||
552 | 2009.12.17 12:10 | close | 276 | 0.01 | 1.04913 | 1.04881 | 1.05031 | -0.55 | 9983.41 |
553 | 2009.12.17 13:00 | sell | 277 | 0.01 | 1.04864 | 1.04954 | 1.04804 | ||
554 | 2009.12.17 13:15 | close | 277 | 0.01 | 1.04827 | 1.04954 | 1.04804 | 0.35 | 9983.76 |
555 | 2009.12.17 14:00 | buy | 278 | 0.01 | 1.04904 | 1.04814 | 1.04964 | ||
556 | 2009.12.17 14:02 | t/p | 278 | 0.01 | 1.04964 | 1.04814 | 1.04964 | 0.57 | 9984.33 |
557 | 2009.12.17 15:00 | buy | 279 | 0.01 | 1.04946 | 1.04856 | 1.05006 | ||
558 | 2009.12.17 15:10 | close | 279 | 0.01 | 1.04863 | 1.04856 | 1.05006 | -0.79 | 9983.54 |
559 | 2009.12.17 16:00 | sell | 280 | 0.01 | 1.04791 | 1.04881 | 1.04731 | ||
560 | 2009.12.17 16:10 | close | 280 | 0.01 | 1.04755 | 1.04881 | 1.04731 | 0.34 | 9983.88 |
561 | 2009.12.17 17:00 | sell | 281 | 0.01 | 1.04718 | 1.04808 | 1.04658 | ||
562 | 2009.12.17 17:07 | close | 281 | 0.01 | 1.04698 | 1.04808 | 1.04658 | 0.19 | 9984.07 |
563 | 2009.12.17 18:00 | buy | 282 | 0.01 | 1.04915 | 1.04825 | 1.04975 | ||
564 | 2009.12.17 18:02 | t/p | 282 | 0.01 | 1.04975 | 1.04825 | 1.04975 | 0.57 | 9984.64 |
565 | 2009.12.17 19:00 | sell | 283 | 0.01 | 1.04826 | 1.04916 | 1.04766 | ||
566 | 2009.12.17 19:02 | close | 283 | 0.01 | 1.04874 | 1.04916 | 1.04766 | -0.46 | 9984.18 |
567 | 2009.12.17 20:00 | sell | 284 | 0.01 | 1.04651 | 1.04741 | 1.04591 | ||
568 | 2009.12.17 20:05 | close | 284 | 0.01 | 1.04634 | 1.04741 | 1.04591 | 0.16 | 9984.34 |
569 | 2009.12.17 21:00 | sell | 285 | 0.01 | 1.04640 | 1.04730 | 1.04580 | ||
570 | 2009.12.17 21:03 | close | 285 | 0.01 | 1.04610 | 1.04730 | 1.04580 | 0.29 | 9984.63 |
571 | 2009.12.17 22:00 | sell | 286 | 0.01 | 1.04700 | 1.04790 | 1.04640 | ||
572 | 2009.12.17 22:15 | close | 286 | 0.01 | 1.04677 | 1.04790 | 1.04640 | 0.22 | 9984.85 |
573 | 2009.12.17 23:00 | buy | 287 | 0.01 | 1.04749 | 1.04659 | 1.04809 | ||
574 | 2009.12.17 23:02 | close | 287 | 0.01 | 1.04760 | 1.04659 | 1.04809 | 0.11 | 9984.96 |
575 | 2009.12.18 00:00 | sell | 288 | 0.01 | 1.04675 | 1.04765 | 1.04615 | ||
576 | 2009.12.18 00:07 | close | 288 | 0.01 | 1.04650 | 1.04765 | 1.04615 | 0.24 | 9985.20 |
577 | 2009.12.18 01:00 | sell | 289 | 0.01 | 1.04625 | 1.04715 | 1.04565 | ||
578 | 2009.12.18 01:02 | s/l | 289 | 0.01 | 1.04715 | 1.04715 | 1.04565 | -0.86 | 9984.34 |
579 | 2009.12.18 02:00 | sell | 290 | 0.01 | 1.04287 | 1.04377 | 1.04227 | ||
580 | 2009.12.18 02:02 | t/p | 290 | 0.01 | 1.04227 | 1.04377 | 1.04227 | 0.57 | 9984.91 |
581 | 2009.12.18 03:00 | sell | 291 | 0.01 | 1.04152 | 1.04242 | 1.04092 | ||
582 | 2009.12.18 03:05 | close | 291 | 0.01 | 1.04120 | 1.04242 | 1.04092 | 0.31 | 9985.22 |
583 | 2009.12.18 04:00 | sell | 292 | 0.01 | 1.04026 | 1.04116 | 1.03966 | ||
584 | 2009.12.18 04:07 | close | 292 | 0.01 | 1.04010 | 1.04116 | 1.03966 | 0.15 | 9985.37 |
585 | 2009.12.18 05:00 | sell | 293 | 0.01 | 1.03938 | 1.04028 | 1.03878 | ||
586 | 2009.12.18 05:02 | close | 293 | 0.01 | 1.03994 | 1.04028 | 1.03878 | -0.54 | 9984.83 |
587 | 2009.12.18 06:00 | sell | 294 | 0.01 | 1.03948 | 1.04038 | 1.03888 | ||
588 | 2009.12.18 06:10 | close | 294 | 0.01 | 1.04032 | 1.04038 | 1.03888 | -0.81 | 9984.02 |
589 | 2009.12.18 07:00 | sell | 295 | 0.01 | 1.04159 | 1.04249 | 1.04099 | ||
590 | 2009.12.18 07:02 | close | 295 | 0.01 | 1.04129 | 1.04249 | 1.04099 | 0.29 | 9984.31 |
591 | 2009.12.18 08:00 | buy | 296 | 0.01 | 1.04227 | 1.04137 | 1.04287 | ||
592 | 2009.12.18 08:05 | close | 296 | 0.01 | 1.04255 | 1.04137 | 1.04287 | 0.27 | 9984.58 |
593 | 2009.12.18 09:00 | buy | 297 | 0.01 | 1.04237 | 1.04147 | 1.04297 | ||
594 | 2009.12.18 09:07 | close | 297 | 0.01 | 1.04257 | 1.04147 | 1.04297 | 0.19 | 9984.77 |
595 | 2009.12.18 10:00 | buy | 298 | 0.01 | 1.04080 | 1.03990 | 1.04140 | ||
596 | 2009.12.18 10:03 | t/p | 298 | 0.01 | 1.04140 | 1.03990 | 1.04140 | 0.57 | 9985.34 |
597 | 2009.12.18 11:00 | buy | 299 | 0.01 | 1.04121 | 1.04031 | 1.04181 | ||
598 | 2009.12.18 11:07 | close | 299 | 0.01 | 1.04077 | 1.04031 | 1.04181 | -0.42 | 9984.92 |
599 | 2009.12.18 12:00 | buy | 300 | 0.01 | 1.04176 | 1.04086 | 1.04236 | ||
600 | 2009.12.18 12:10 | close | 300 | 0.01 | 1.04203 | 1.04086 | 1.04236 | 0.26 | 9985.18 |
601 | 2009.12.18 13:00 | buy | 301 | 0.01 | 1.04253 | 1.04163 | 1.04313 | ||
602 | 2009.12.18 13:02 | s/l | 301 | 0.01 | 1.04163 | 1.04163 | 1.04313 | -0.86 | 9984.32 |
603 | 2009.12.18 14:00 | buy | 302 | 0.01 | 1.04278 | 1.04188 | 1.04338 | ||
604 | 2009.12.18 14:10 | close | 302 | 0.01 | 1.04294 | 1.04188 | 1.04338 | 0.15 | 9984.47 |
605 | 2009.12.18 15:00 | buy | 303 | 0.01 | 1.04489 | 1.04399 | 1.04549 | ||
606 | 2009.12.18 15:07 | close | 303 | 0.01 | 1.04510 | 1.04399 | 1.04549 | 0.20 | 9984.67 |
607 | 2009.12.18 16:00 | sell | 304 | 0.01 | 1.04207 | 1.04297 | 1.04147 | ||
608 | 2009.12.18 16:02 | t/p | 304 | 0.01 | 1.04147 | 1.04297 | 1.04147 | 0.58 | 9985.25 |
609 | 2009.12.18 17:00 | buy | 305 | 0.01 | 1.04719 | 1.04629 | 1.04779 | ||
610 | 2009.12.18 17:02 | close | 305 | 0.01 | 1.04756 | 1.04629 | 1.04779 | 0.35 | 9985.60 |
611 | 2009.12.18 18:00 | buy | 306 | 0.01 | 1.04525 | 1.04435 | 1.04585 | ||
612 | 2009.12.18 18:10 | close | 306 | 0.01 | 1.04472 | 1.04435 | 1.04585 | -0.51 | 9985.09 |
613 | 2009.12.18 20:00 | buy | 307 | 0.01 | 1.04416 | 1.04326 | 1.04476 | ||
614 | 2009.12.18 20:02 | close | 307 | 0.01 | 1.04427 | 1.04326 | 1.04476 | 0.11 | 9985.20 |
615 | 2009.12.18 21:00 | sell | 308 | 0.01 | 1.04285 | 1.04375 | 1.04225 | ||
616 | 2009.12.18 21:03 | close | 308 | 0.01 | 1.04254 | 1.04375 | 1.04225 | 0.30 | 9985.50 |
617 | 2009.12.18 22:00 | sell | 309 | 0.01 | 1.04284 | 1.04374 | 1.04224 | ||
618 | 2009.12.18 22:10 | close | 309 | 0.01 | 1.04259 | 1.04374 | 1.04224 | 0.24 | 9985.74 |
619 | 2009.12.21 00:00 | sell | 310 | 0.01 | 1.04067 | 1.04157 | 1.04007 | ||
620 | 2009.12.21 00:10 | close | 310 | 0.01 | 1.04054 | 1.04157 | 1.04007 | 0.12 | 9985.86 |
621 | 2009.12.21 01:00 | sell | 311 | 0.01 | 1.04025 | 1.04115 | 1.03965 | ||
622 | 2009.12.21 01:02 | t/p | 311 | 0.01 | 1.03965 | 1.04115 | 1.03965 | 0.58 | 9986.44 |
623 | 2009.12.21 02:00 | sell | 312 | 0.01 | 1.04169 | 1.04259 | 1.04109 | ||
624 | 2009.12.21 02:02 | close | 312 | 0.01 | 1.04218 | 1.04259 | 1.04109 | -0.47 | 9985.97 |
625 | 2009.12.21 03:00 | sell | 313 | 0.01 | 1.04195 | 1.04285 | 1.04135 | ||
626 | 2009.12.21 03:10 | close | 313 | 0.01 | 1.04245 | 1.04285 | 1.04135 | -0.48 | 9985.49 |
627 | 2009.12.21 04:00 | sell | 314 | 0.01 | 1.04240 | 1.04330 | 1.04180 | ||
628 | 2009.12.21 04:02 | close | 314 | 0.01 | 1.04289 | 1.04330 | 1.04180 | -0.47 | 9985.02 |
629 | 2009.12.21 05:00 | buy | 315 | 0.01 | 1.04151 | 1.04061 | 1.04211 | ||
630 | 2009.12.21 05:13 | close | 315 | 0.01 | 1.04171 | 1.04061 | 1.04211 | 0.19 | 9985.21 |
631 | 2009.12.21 06:00 | buy | 316 | 0.01 | 1.04159 | 1.04069 | 1.04219 | ||
632 | 2009.12.21 06:20 | close | 316 | 0.01 | 1.04173 | 1.04069 | 1.04219 | 0.13 | 9985.34 |
633 | 2009.12.21 07:00 | buy | 317 | 0.01 | 1.04234 | 1.04144 | 1.04294 | ||
634 | 2009.12.21 07:02 | close | 317 | 0.01 | 1.04286 | 1.04144 | 1.04294 | 0.50 | 9985.84 |
635 | 2009.12.21 08:00 | buy | 318 | 0.01 | 1.04119 | 1.04029 | 1.04179 | ||
636 | 2009.12.21 08:02 | t/p | 318 | 0.01 | 1.04179 | 1.04029 | 1.04179 | 0.57 | 9986.41 |
637 | 2009.12.21 09:00 | buy | 319 | 0.01 | 1.04138 | 1.04048 | 1.04198 | ||
638 | 2009.12.21 09:07 | close | 319 | 0.01 | 1.04086 | 1.04048 | 1.04198 | -0.50 | 9985.91 |
639 | 2009.12.21 10:00 | buy | 320 | 0.01 | 1.04634 | 1.04544 | 1.04694 | ||
640 | 2009.12.21 10:02 | close | 320 | 0.01 | 1.04659 | 1.04544 | 1.04694 | 0.24 | 9986.15 |
641 | 2009.12.21 11:00 | buy | 321 | 0.01 | 1.04420 | 1.04330 | 1.04480 | ||
642 | 2009.12.21 11:07 | close | 321 | 0.01 | 1.04443 | 1.04330 | 1.04480 | 0.22 | 9986.37 |
643 | 2009.12.21 12:00 | sell | 322 | 0.01 | 1.04262 | 1.04352 | 1.04202 | ||
644 | 2009.12.21 12:07 | close | 322 | 0.01 | 1.04309 | 1.04352 | 1.04202 | -0.45 | 9985.92 |
645 | 2009.12.21 13:00 | sell | 323 | 0.01 | 1.04216 | 1.04306 | 1.04156 | ||
646 | 2009.12.21 13:03 | t/p | 323 | 0.01 | 1.04156 | 1.04306 | 1.04156 | 0.57 | 9986.49 |
647 | 2009.12.21 14:00 | sell | 324 | 0.01 | 1.04008 | 1.04098 | 1.03948 | ||
648 | 2009.12.21 14:02 | t/p | 324 | 0.01 | 1.03948 | 1.04098 | 1.03948 | 0.57 | 9987.06 |
649 | 2009.12.21 15:00 | sell | 325 | 0.01 | 1.04052 | 1.04142 | 1.03992 | ||
650 | 2009.12.21 15:02 | close | 325 | 0.01 | 1.04022 | 1.04142 | 1.03992 | 0.29 | 9987.35 |
651 | 2009.12.21 16:00 | buy | 326 | 0.01 | 1.04286 | 1.04196 | 1.04346 | ||
652 | 2009.12.21 16:05 | close | 326 | 0.01 | 1.04308 | 1.04196 | 1.04346 | 0.21 | 9987.56 |
653 | 2009.12.21 17:00 | buy | 327 | 0.01 | 1.04388 | 1.04298 | 1.04448 | ||
654 | 2009.12.21 17:03 | close | 327 | 0.01 | 1.04445 | 1.04298 | 1.04448 | 0.55 | 9988.11 |
655 | 2009.12.21 18:00 | buy | 328 | 0.01 | 1.04416 | 1.04326 | 1.04476 | ||
656 | 2009.12.21 18:10 | close | 328 | 0.01 | 1.04359 | 1.04326 | 1.04476 | -0.55 | 9987.56 |
657 | 2009.12.21 20:00 | buy | 329 | 0.01 | 1.04548 | 1.04458 | 1.04608 | ||
658 | 2009.12.21 20:02 | t/p | 329 | 0.01 | 1.04608 | 1.04458 | 1.04608 | 0.57 | 9988.13 |
659 | 2009.12.21 21:00 | buy | 330 | 0.01 | 1.04562 | 1.04472 | 1.04622 | ||
660 | 2009.12.21 21:10 | close | 330 | 0.01 | 1.04617 | 1.04472 | 1.04622 | 0.53 | 9988.66 |
661 | 2009.12.21 22:00 | buy | 331 | 0.01 | 1.04586 | 1.04496 | 1.04646 | ||
662 | 2009.12.21 22:10 | close | 331 | 0.01 | 1.04600 | 1.04496 | 1.04646 | 0.13 | 9988.79 |
663 | 2009.12.21 23:00 | buy | 332 | 0.01 | 1.04603 | 1.04513 | 1.04663 | ||
664 | 2009.12.21 23:10 | close | 332 | 0.01 | 1.04636 | 1.04513 | 1.04663 | 0.32 | 9989.11 |
665 | 2009.12.22 00:00 | buy | 333 | 0.01 | 1.04600 | 1.04510 | 1.04660 | ||
666 | 2009.12.22 00:10 | close | 333 | 0.01 | 1.04621 | 1.04510 | 1.04660 | 0.20 | 9989.31 |
667 | 2009.12.22 01:00 | sell | 334 | 0.01 | 1.04548 | 1.04638 | 1.04488 | ||
668 | 2009.12.22 01:02 | close | 334 | 0.01 | 1.04534 | 1.04638 | 1.04488 | 0.13 | 9989.44 |
669 | 2009.12.22 02:00 | sell | 335 | 0.01 | 1.04523 | 1.04613 | 1.04463 | ||
670 | 2009.12.22 02:10 | close | 335 | 0.01 | 1.04573 | 1.04613 | 1.04463 | -0.48 | 9988.96 |
671 | 2009.12.22 03:00 | sell | 336 | 0.01 | 1.04507 | 1.04597 | 1.04447 | ||
672 | 2009.12.22 03:10 | close | 336 | 0.01 | 1.04563 | 1.04597 | 1.04447 | -0.54 | 9988.42 |
673 | 2009.12.22 04:00 | sell | 337 | 0.01 | 1.04517 | 1.04607 | 1.04457 | ||
674 | 2009.12.22 04:07 | close | 337 | 0.01 | 1.04503 | 1.04607 | 1.04457 | 0.13 | 9988.55 |
675 | 2009.12.22 05:00 | sell | 338 | 0.01 | 1.04540 | 1.04630 | 1.04480 | ||
676 | 2009.12.22 05:20 | close | 338 | 0.01 | 1.04524 | 1.04630 | 1.04480 | 0.15 | 9988.70 |
677 | 2009.12.22 06:00 | sell | 339 | 0.01 | 1.04509 | 1.04599 | 1.04449 | ||
678 | 2009.12.22 06:10 | close | 339 | 0.01 | 1.04558 | 1.04599 | 1.04449 | -0.47 | 9988.23 |
679 | 2009.12.22 07:00 | sell | 340 | 0.01 | 1.04526 | 1.04616 | 1.04466 | ||
680 | 2009.12.22 07:20 | close | 340 | 0.01 | 1.04578 | 1.04616 | 1.04466 | -0.50 | 9987.73 |
681 | 2009.12.22 08:00 | buy | 341 | 0.01 | 1.04631 | 1.04541 | 1.04691 | ||
682 | 2009.12.22 08:02 | close | 341 | 0.01 | 1.04678 | 1.04541 | 1.04691 | 0.45 | 9988.18 |
683 | 2009.12.22 09:00 | buy | 342 | 0.01 | 1.04575 | 1.04485 | 1.04635 | ||
684 | 2009.12.22 09:10 | close | 342 | 0.01 | 1.04512 | 1.04485 | 1.04635 | -0.60 | 9987.58 |
685 | 2009.12.22 10:00 | sell | 343 | 0.01 | 1.04473 | 1.04563 | 1.04413 | ||
686 | 2009.12.22 10:03 | s/l | 343 | 0.01 | 1.04563 | 1.04563 | 1.04413 | -0.86 | 9986.72 |
687 | 2009.12.22 11:00 | buy | 344 | 0.01 | 1.04625 | 1.04535 | 1.04685 | ||
688 | 2009.12.22 11:10 | close | 344 | 0.01 | 1.04659 | 1.04535 | 1.04685 | 0.32 | 9987.04 |
689 | 2009.12.22 12:00 | buy | 345 | 0.01 | 1.04703 | 1.04613 | 1.04763 | ||
690 | 2009.12.22 12:10 | close | 345 | 0.01 | 1.04742 | 1.04613 | 1.04763 | 0.37 | 9987.41 |
691 | 2009.12.22 13:00 | buy | 346 | 0.01 | 1.04841 | 1.04751 | 1.04901 | ||
692 | 2009.12.22 13:03 | close | 346 | 0.01 | 1.04766 | 1.04751 | 1.04901 | -0.72 | 9986.69 |
693 | 2009.12.22 14:00 | buy | 347 | 0.01 | 1.04948 | 1.04858 | 1.05008 | ||
694 | 2009.12.22 14:02 | t/p | 347 | 0.01 | 1.05008 | 1.04858 | 1.05008 | 0.57 | 9987.26 |
695 | 2009.12.22 15:00 | sell | 348 | 0.01 | 1.04607 | 1.04697 | 1.04547 | ||
696 | 2009.12.22 15:02 | close | 348 | 0.01 | 1.04578 | 1.04697 | 1.04547 | 0.28 | 9987.54 |
697 | 2009.12.22 16:00 | buy | 349 | 0.01 | 1.04857 | 1.04767 | 1.04917 | ||
698 | 2009.12.22 16:02 | t/p | 349 | 0.01 | 1.04917 | 1.04767 | 1.04917 | 0.57 | 9988.11 |
699 | 2009.12.22 17:00 | buy | 350 | 0.01 | 1.04901 | 1.04811 | 1.04961 | ||
700 | 2009.12.22 17:02 | t/p | 350 | 0.01 | 1.04961 | 1.04811 | 1.04961 | 0.57 | 9988.68 |
701 | 2009.12.22 18:00 | buy | 351 | 0.01 | 1.04856 | 1.04766 | 1.04916 | ||
702 | 2009.12.22 18:07 | close | 351 | 0.01 | 1.04867 | 1.04766 | 1.04916 | 0.10 | 9988.78 |
703 | 2009.12.22 19:00 | sell | 352 | 0.01 | 1.04678 | 1.04768 | 1.04618 | ||
704 | 2009.12.22 19:10 | s/l | 352 | 0.01 | 1.04768 | 1.04768 | 1.04618 | -0.86 | 9987.92 |
705 | 2009.12.22 20:00 | sell | 353 | 0.01 | 1.04757 | 1.04847 | 1.04697 | ||
706 | 2009.12.22 20:10 | close | 353 | 0.01 | 1.04805 | 1.04847 | 1.04697 | -0.46 | 9987.46 |
707 | 2009.12.22 21:00 | sell | 354 | 0.01 | 1.04804 | 1.04894 | 1.04744 | ||
708 | 2009.12.22 21:02 | close | 354 | 0.01 | 1.04789 | 1.04894 | 1.04744 | 0.14 | 9987.60 |
709 | 2009.12.22 23:00 | buy | 355 | 0.01 | 1.04891 | 1.04801 | 1.04951 | ||
710 | 2009.12.22 23:02 | close | 355 | 0.01 | 1.04847 | 1.04801 | 1.04951 | -0.42 | 9987.18 |
711 | 2009.12.23 00:00 | buy | 356 | 0.01 | 1.04830 | 1.04740 | 1.04890 | ||
712 | 2009.12.23 00:16 | close | 356 | 0.01 | 1.04784 | 1.04740 | 1.04890 | -0.44 | 9986.74 |
713 | 2009.12.23 01:00 | buy | 357 | 0.01 | 1.04842 | 1.04752 | 1.04902 | ||
714 | 2009.12.23 01:20 | close | 357 | 0.01 | 1.04866 | 1.04752 | 1.04902 | 0.23 | 9986.97 |
715 | 2009.12.23 02:00 | sell | 358 | 0.01 | 1.04842 | 1.04932 | 1.04782 | ||
716 | 2009.12.23 02:15 | close | 358 | 0.01 | 1.04828 | 1.04932 | 1.04782 | 0.13 | 9987.10 |
717 | 2009.12.23 03:00 | sell | 359 | 0.01 | 1.04759 | 1.04849 | 1.04699 | ||
718 | 2009.12.23 03:26 | close | 359 | 0.01 | 1.04817 | 1.04849 | 1.04699 | -0.55 | 9986.55 |
719 | 2009.12.23 04:00 | buy | 360 | 0.01 | 1.04893 | 1.04803 | 1.04953 | ||
720 | 2009.12.23 04:10 | close | 360 | 0.01 | 1.04923 | 1.04803 | 1.04953 | 0.29 | 9986.84 |
721 | 2009.12.23 05:00 | buy | 361 | 0.01 | 1.04897 | 1.04807 | 1.04957 | ||
722 | 2009.12.23 05:07 | close | 361 | 0.01 | 1.04854 | 1.04807 | 1.04957 | -0.41 | 9986.43 |
723 | 2009.12.23 08:00 | sell | 362 | 0.01 | 1.04866 | 1.04956 | 1.04806 | ||
724 | 2009.12.23 08:15 | close | 362 | 0.01 | 1.04827 | 1.04956 | 1.04806 | 0.37 | 9986.80 |
725 | 2009.12.23 10:00 | buy | 363 | 0.01 | 1.04864 | 1.04774 | 1.04924 | ||
726 | 2009.12.23 10:02 | t/p | 363 | 0.01 | 1.04924 | 1.04774 | 1.04924 | 0.57 | 9987.37 |
727 | 2009.12.23 11:00 | sell | 364 | 0.01 | 1.04804 | 1.04894 | 1.04744 | ||
728 | 2009.12.23 11:10 | close | 364 | 0.01 | 1.04775 | 1.04894 | 1.04744 | 0.28 | 9987.65 |
729 | 2009.12.23 12:00 | sell | 365 | 0.01 | 1.04608 | 1.04698 | 1.04548 | ||
730 | 2009.12.23 12:07 | close | 365 | 0.01 | 1.04594 | 1.04698 | 1.04548 | 0.13 | 9987.78 |
731 | 2009.12.23 13:00 | sell | 366 | 0.01 | 1.04674 | 1.04764 | 1.04614 | ||
732 | 2009.12.23 13:10 | close | 366 | 0.01 | 1.04641 | 1.04764 | 1.04614 | 0.32 | 9988.10 |
733 | 2009.12.23 14:00 | sell | 367 | 0.01 | 1.04255 | 1.04345 | 1.04195 | ||
734 | 2009.12.23 14:02 | t/p | 367 | 0.01 | 1.04195 | 1.04345 | 1.04195 | 0.58 | 9988.68 |
735 | 2009.12.23 15:00 | sell | 368 | 0.01 | 1.04316 | 1.04406 | 1.04256 | ||
736 | 2009.12.23 15:07 | close | 368 | 0.01 | 1.04365 | 1.04406 | 1.04256 | -0.47 | 9988.21 |
737 | 2009.12.23 16:00 | sell | 369 | 0.01 | 1.04270 | 1.04360 | 1.04210 | ||
738 | 2009.12.23 16:02 | close | 369 | 0.01 | 1.04247 | 1.04360 | 1.04210 | 0.22 | 9988.43 |
739 | 2009.12.23 17:00 | sell | 370 | 0.01 | 1.03875 | 1.03965 | 1.03815 | ||
740 | 2009.12.23 17:10 | close | 370 | 0.01 | 1.03925 | 1.03965 | 1.03815 | -0.48 | 9987.95 |
741 | 2009.12.23 18:00 | sell | 371 | 0.01 | 1.03799 | 1.03889 | 1.03739 | ||
742 | 2009.12.23 18:10 | close | 371 | 0.01 | 1.03755 | 1.03889 | 1.03739 | 0.42 | 9988.37 |
743 | 2009.12.23 19:00 | sell | 372 | 0.01 | 1.03739 | 1.03829 | 1.03679 | ||
744 | 2009.12.23 19:02 | close | 372 | 0.01 | 1.03721 | 1.03829 | 1.03679 | 0.17 | 9988.54 |
745 | 2009.12.23 20:00 | sell | 373 | 0.01 | 1.03763 | 1.03853 | 1.03703 | ||
746 | 2009.12.23 20:02 | close | 373 | 0.01 | 1.03821 | 1.03853 | 1.03703 | -0.56 | 9987.98 |
747 | 2009.12.23 22:00 | buy | 374 | 0.01 | 1.03951 | 1.03861 | 1.04011 | ||
748 | 2009.12.23 22:15 | close | 374 | 0.01 | 1.03902 | 1.03861 | 1.04011 | -0.47 | 9987.51 |
749 | 2009.12.23 23:00 | buy | 375 | 0.01 | 1.03878 | 1.03788 | 1.03938 | ||
750 | 2009.12.23 23:10 | close | 375 | 0.01 | 1.03904 | 1.03788 | 1.03938 | 0.25 | 9987.76 |
751 | 2009.12.24 00:00 | buy | 376 | 0.01 | 1.03940 | 1.03850 | 1.04000 | ||
752 | 2009.12.24 00:02 | close | 376 | 0.01 | 1.03950 | 1.03850 | 1.04000 | 0.10 | 9987.86 |
753 | 2009.12.24 01:00 | buy | 377 | 0.01 | 1.03912 | 1.03822 | 1.03972 | ||
754 | 2009.12.24 01:02 | close | 377 | 0.01 | 1.03924 | 1.03822 | 1.03972 | 0.12 | 9987.98 |
755 | 2009.12.24 02:00 | buy | 378 | 0.01 | 1.03917 | 1.03827 | 1.03977 | ||
756 | 2009.12.24 02:02 | close | 378 | 0.01 | 1.03940 | 1.03827 | 1.03977 | 0.22 | 9988.20 |
757 | 2009.12.24 03:00 | buy | 379 | 0.01 | 1.03868 | 1.03778 | 1.03928 | ||
758 | 2009.12.24 03:15 | close | 379 | 0.01 | 1.03800 | 1.03778 | 1.03928 | -0.66 | 9987.54 |
759 | 2009.12.24 04:00 | sell | 380 | 0.01 | 1.03798 | 1.03888 | 1.03738 | ||
760 | 2009.12.24 04:20 | close | 380 | 0.01 | 1.03852 | 1.03888 | 1.03738 | -0.52 | 9987.02 |
761 | 2009.12.24 05:00 | sell | 381 | 0.01 | 1.03879 | 1.03969 | 1.03819 | ||
762 | 2009.12.24 05:10 | close | 381 | 0.01 | 1.03933 | 1.03969 | 1.03819 | -0.52 | 9986.50 |
763 | 2009.12.24 07:00 | sell | 382 | 0.01 | 1.03904 | 1.03994 | 1.03844 | ||
764 | 2009.12.24 07:10 | close | 382 | 0.01 | 1.03871 | 1.03994 | 1.03844 | 0.32 | 9986.82 |
765 | 2009.12.24 08:00 | sell | 383 | 0.01 | 1.03821 | 1.03911 | 1.03761 | ||
766 | 2009.12.24 08:03 | close | 383 | 0.01 | 1.03804 | 1.03911 | 1.03761 | 0.16 | 9986.98 |
767 | 2009.12.24 09:00 | sell | 384 | 0.01 | 1.03747 | 1.03837 | 1.03687 | ||
768 | 2009.12.24 09:02 | close | 384 | 0.01 | 1.03735 | 1.03837 | 1.03687 | 0.12 | 9987.10 |
769 | 2009.12.24 10:00 | sell | 385 | 0.01 | 1.03774 | 1.03864 | 1.03714 | ||
770 | 2009.12.24 10:05 | close | 385 | 0.01 | 1.03760 | 1.03864 | 1.03714 | 0.13 | 9987.23 |
771 | 2009.12.24 11:00 | sell | 386 | 0.01 | 1.03551 | 1.03641 | 1.03491 | ||
772 | 2009.12.24 11:10 | close | 386 | 0.01 | 1.03519 | 1.03641 | 1.03491 | 0.31 | 9987.54 |
773 | 2009.12.24 12:00 | sell | 387 | 0.01 | 1.03509 | 1.03599 | 1.03449 | ||
774 | 2009.12.24 12:20 | close | 387 | 0.01 | 1.03474 | 1.03599 | 1.03449 | 0.34 | 9987.88 |
775 | 2009.12.24 13:00 | sell | 388 | 0.01 | 1.03371 | 1.03461 | 1.03311 | ||
776 | 2009.12.24 13:15 | close | 388 | 0.01 | 1.03413 | 1.03461 | 1.03311 | -0.41 | 9987.47 |
777 | 2009.12.24 14:00 | sell | 389 | 0.01 | 1.03270 | 1.03360 | 1.03210 | ||
778 | 2009.12.24 14:03 | close | 389 | 0.01 | 1.03317 | 1.03360 | 1.03210 | -0.45 | 9987.02 |
779 | 2009.12.24 15:00 | sell | 390 | 0.01 | 1.03444 | 1.03534 | 1.03384 | ||
780 | 2009.12.24 15:10 | s/l | 390 | 0.01 | 1.03534 | 1.03534 | 1.03384 | -0.87 | 9986.15 |
781 | 2009.12.24 16:00 | buy | 391 | 0.01 | 1.03785 | 1.03695 | 1.03845 | ||
782 | 2009.12.24 16:03 | close | 391 | 0.01 | 1.03723 | 1.03695 | 1.03845 | -0.60 | 9985.55 |
783 | 2009.12.24 17:00 | buy | 392 | 0.01 | 1.03830 | 1.03740 | 1.03890 | ||
784 | 2009.12.24 17:05 | close | 392 | 0.01 | 1.03789 | 1.03740 | 1.03890 | -0.40 | 9985.15 |
785 | 2009.12.24 18:00 | buy | 393 | 0.01 | 1.03687 | 1.03597 | 1.03747 | ||
786 | 2009.12.24 18:05 | close | 393 | 0.01 | 1.03704 | 1.03597 | 1.03747 | 0.16 | 9985.31 |
787 | 2009.12.28 00:00 | buy | 394 | 0.01 | 1.03623 | 1.03533 | 1.03683 | ||
788 | 2009.12.28 00:05 | close | 394 | 0.01 | 1.03634 | 1.03533 | 1.03683 | 0.11 | 9985.42 |
789 | 2009.12.28 01:00 | buy | 395 | 0.01 | 1.03672 | 1.03582 | 1.03732 | ||
790 | 2009.12.28 01:05 | close | 395 | 0.01 | 1.03683 | 1.03582 | 1.03732 | 0.11 | 9985.53 |
791 | 2009.12.28 02:00 | buy | 396 | 0.01 | 1.03833 | 1.03743 | 1.03893 | ||
792 | 2009.12.28 02:02 | close | 396 | 0.01 | 1.03862 | 1.03743 | 1.03893 | 0.28 | 9985.81 |
793 | 2009.12.28 03:00 | sell | 397 | 0.01 | 1.03443 | 1.03533 | 1.03383 | ||
794 | 2009.12.28 03:15 | close | 397 | 0.01 | 1.03505 | 1.03533 | 1.03383 | -0.60 | 9985.21 |
795 | 2009.12.28 04:00 | sell | 398 | 0.01 | 1.03497 | 1.03587 | 1.03437 | ||
796 | 2009.12.28 04:40 | close | 398 | 0.01 | 1.03548 | 1.03587 | 1.03437 | -0.49 | 9984.72 |
797 | 2009.12.28 05:00 | sell | 399 | 0.01 | 1.03569 | 1.03659 | 1.03509 | ||
798 | 2009.12.28 05:10 | close | 399 | 0.01 | 1.03633 | 1.03659 | 1.03509 | -0.62 | 9984.10 |
799 | 2009.12.28 06:00 | sell | 400 | 0.01 | 1.03678 | 1.03768 | 1.03618 | ||
800 | 2009.12.28 06:05 | close | 400 | 0.01 | 1.03667 | 1.03768 | 1.03618 | 0.11 | 9984.21 |
801 | 2009.12.28 07:00 | sell | 401 | 0.01 | 1.03532 | 1.03622 | 1.03472 | ||
802 | 2009.12.28 07:20 | close | 401 | 0.01 | 1.03587 | 1.03622 | 1.03472 | -0.53 | 9983.68 |
803 | 2009.12.28 08:00 | sell | 402 | 0.01 | 1.03552 | 1.03642 | 1.03492 | ||
804 | 2009.12.28 08:10 | close | 402 | 0.01 | 1.03622 | 1.03642 | 1.03492 | -0.68 | 9983.00 |
805 | 2009.12.28 09:00 | buy | 403 | 0.01 | 1.03711 | 1.03621 | 1.03771 | ||
806 | 2009.12.28 09:02 | close | 403 | 0.01 | 1.03659 | 1.03621 | 1.03771 | -0.50 | 9982.50 |
807 | 2009.12.28 11:00 | sell | 404 | 0.01 | 1.03505 | 1.03595 | 1.03445 | ||
808 | 2009.12.28 11:20 | close | 404 | 0.01 | 1.03549 | 1.03595 | 1.03445 | -0.42 | 9982.08 |
809 | 2009.12.28 12:00 | sell | 405 | 0.01 | 1.03517 | 1.03607 | 1.03457 | ||
810 | 2009.12.28 12:10 | close | 405 | 0.01 | 1.03497 | 1.03607 | 1.03457 | 0.19 | 9982.27 |
811 | 2009.12.28 13:00 | sell | 406 | 0.01 | 1.03372 | 1.03462 | 1.03312 | ||
812 | 2009.12.28 13:02 | close | 406 | 0.01 | 1.03358 | 1.03462 | 1.03312 | 0.14 | 9982.41 |
813 | 2009.12.28 14:00 | sell | 407 | 0.01 | 1.03316 | 1.03406 | 1.03256 | ||
814 | 2009.12.28 14:07 | close | 407 | 0.01 | 1.03361 | 1.03406 | 1.03256 | -0.44 | 9981.97 |
815 | 2009.12.28 15:00 | sell | 408 | 0.01 | 1.03307 | 1.03397 | 1.03247 | ||
816 | 2009.12.28 15:15 | close | 408 | 0.01 | 1.03370 | 1.03397 | 1.03247 | -0.61 | 9981.36 |
817 | 2009.12.28 16:00 | sell | 409 | 0.01 | 1.03390 | 1.03480 | 1.03330 | ||
818 | 2009.12.28 16:02 | close | 409 | 0.01 | 1.03373 | 1.03480 | 1.03330 | 0.16 | 9981.52 |
819 | 2009.12.28 17:00 | buy | 410 | 0.01 | 1.03410 | 1.03320 | 1.03470 | ||
820 | 2009.12.28 17:02 | close | 410 | 0.01 | 1.03447 | 1.03320 | 1.03470 | 0.36 | 9981.88 |
821 | 2009.12.28 18:00 | sell | 411 | 0.01 | 1.03406 | 1.03496 | 1.03346 | ||
822 | 2009.12.28 18:02 | close | 411 | 0.01 | 1.03388 | 1.03496 | 1.03346 | 0.17 | 9982.05 |
823 | 2009.12.28 19:00 | buy | 412 | 0.01 | 1.03443 | 1.03353 | 1.03503 | ||
824 | 2009.12.28 19:15 | close | 412 | 0.01 | 1.03393 | 1.03353 | 1.03503 | -0.48 | 9981.57 |
825 | 2009.12.28 20:00 | buy | 413 | 0.01 | 1.03448 | 1.03358 | 1.03508 | ||
826 | 2009.12.28 20:10 | close | 413 | 0.01 | 1.03468 | 1.03358 | 1.03508 | 0.19 | 9981.76 |
827 | 2009.12.28 21:00 | buy | 414 | 0.01 | 1.03502 | 1.03412 | 1.03562 | ||
828 | 2009.12.28 21:15 | close | 414 | 0.01 | 1.03456 | 1.03412 | 1.03562 | -0.44 | 9981.32 |
829 | 2009.12.28 22:00 | buy | 415 | 0.01 | 1.03446 | 1.03356 | 1.03506 | ||
830 | 2009.12.28 22:07 | close | 415 | 0.01 | 1.03404 | 1.03356 | 1.03506 | -0.41 | 9980.91 |
831 | 2009.12.28 23:00 | buy | 416 | 0.01 | 1.03467 | 1.03377 | 1.03527 | ||
832 | 2009.12.28 23:10 | close | 416 | 0.01 | 1.03487 | 1.03377 | 1.03527 | 0.19 | 9981.10 |
833 | 2009.12.29 00:00 | buy | 417 | 0.01 | 1.03535 | 1.03445 | 1.03595 | ||
834 | 2009.12.29 00:20 | close | 417 | 0.01 | 1.03553 | 1.03445 | 1.03595 | 0.17 | 9981.27 |
835 | 2009.12.29 01:00 | buy | 418 | 0.01 | 1.03538 | 1.03448 | 1.03598 | ||
836 | 2009.12.29 01:03 | close | 418 | 0.01 | 1.03554 | 1.03448 | 1.03598 | 0.15 | 9981.42 |
837 | 2009.12.29 02:00 | buy | 419 | 0.01 | 1.03576 | 1.03486 | 1.03636 | ||
838 | 2009.12.29 03:00 | buy | 420 | 0.01 | 1.03562 | 1.03472 | 1.03622 | ||
839 | 2009.12.29 03:50 | close | 420 | 0.01 | 1.03576 | 1.03472 | 1.03622 | 0.14 | 9981.56 |
840 | 2009.12.29 04:00 | buy | 421 | 0.01 | 1.03578 | 1.03488 | 1.03638 | ||
841 | 2009.12.29 04:05 | close | 419 | 0.01 | 1.03587 | 1.03486 | 1.03636 | 0.11 | 9981.67 |
842 | 2009.12.29 04:10 | close | 421 | 0.01 | 1.03612 | 1.03488 | 1.03638 | 0.33 | 9982.00 |
843 | 2009.12.29 05:00 | buy | 422 | 0.01 | 1.03608 | 1.03518 | 1.03668 | ||
844 | 2009.12.29 05:20 | close | 422 | 0.01 | 1.03550 | 1.03518 | 1.03668 | -0.56 | 9981.44 |
845 | 2009.12.29 06:00 | sell | 423 | 0.01 | 1.03527 | 1.03617 | 1.03467 | ||
846 | 2009.12.29 06:02 | close | 423 | 0.01 | 1.03579 | 1.03617 | 1.03467 | -0.50 | 9980.94 |
847 | 2009.12.29 07:00 | sell | 424 | 0.01 | 1.03538 | 1.03628 | 1.03478 | ||
848 | 2009.12.29 07:40 | close | 424 | 0.01 | 1.03502 | 1.03628 | 1.03478 | 0.35 | 9981.29 |
849 | 2009.12.29 08:00 | sell | 425 | 0.01 | 1.03464 | 1.03554 | 1.03404 | ||
850 | 2009.12.29 08:03 | close | 425 | 0.01 | 1.03453 | 1.03554 | 1.03404 | 0.11 | 9981.40 |
851 | 2009.12.29 09:00 | sell | 426 | 0.01 | 1.03098 | 1.03188 | 1.03038 | ||
852 | 2009.12.29 09:10 | close | 426 | 0.01 | 1.03060 | 1.03188 | 1.03038 | 0.37 | 9981.77 |
853 | 2009.12.29 10:00 | sell | 427 | 0.01 | 1.02953 | 1.03043 | 1.02893 | ||
854 | 2009.12.29 10:15 | close | 427 | 0.01 | 1.03009 | 1.03043 | 1.02893 | -0.54 | 9981.23 |
855 | 2009.12.29 11:00 | sell | 428 | 0.01 | 1.02986 | 1.03076 | 1.02926 | ||
856 | 2009.12.29 11:07 | close | 428 | 0.01 | 1.02973 | 1.03076 | 1.02926 | 0.13 | 9981.36 |
857 | 2009.12.29 12:00 | sell | 429 | 0.01 | 1.03186 | 1.03276 | 1.03126 | ||
858 | 2009.12.29 12:02 | close | 429 | 0.01 | 1.03247 | 1.03276 | 1.03126 | -0.59 | 9980.77 |
859 | 2009.12.29 13:00 | sell | 430 | 0.01 | 1.02904 | 1.02994 | 1.02844 | ||
860 | 2009.12.29 13:02 | close | 430 | 0.01 | 1.02957 | 1.02994 | 1.02844 | -0.51 | 9980.26 |
861 | 2009.12.29 14:00 | sell | 431 | 0.01 | 1.02896 | 1.02986 | 1.02836 | ||
862 | 2009.12.29 14:03 | s/l | 431 | 0.01 | 1.02986 | 1.02986 | 1.02836 | -0.88 | 9979.38 |
863 | 2009.12.29 16:00 | buy | 432 | 0.01 | 1.03153 | 1.03063 | 1.03213 | ||
864 | 2009.12.29 16:10 | close | 432 | 0.01 | 1.03186 | 1.03063 | 1.03213 | 0.32 | 9979.70 |
865 | 2009.12.29 17:00 | buy | 433 | 0.01 | 1.03230 | 1.03140 | 1.03290 | ||
866 | 2009.12.29 17:02 | close | 433 | 0.01 | 1.03269 | 1.03140 | 1.03290 | 0.38 | 9980.08 |
867 | 2009.12.29 18:00 | buy | 434 | 0.01 | 1.03655 | 1.03565 | 1.03715 | ||
868 | 2009.12.29 18:02 | close | 434 | 0.01 | 1.03582 | 1.03565 | 1.03715 | -0.70 | 9979.38 |
869 | 2009.12.29 19:00 | buy | 435 | 0.01 | 1.03768 | 1.03678 | 1.03828 | ||
870 | 2009.12.29 19:10 | close | 435 | 0.01 | 1.03719 | 1.03678 | 1.03828 | -0.47 | 9978.91 |
871 | 2009.12.29 20:00 | buy | 436 | 0.01 | 1.03685 | 1.03595 | 1.03745 | ||
872 | 2009.12.29 20:10 | close | 436 | 0.01 | 1.03702 | 1.03595 | 1.03745 | 0.16 | 9979.07 |
873 | 2009.12.29 21:00 | buy | 437 | 0.01 | 1.03676 | 1.03586 | 1.03736 | ||
874 | 2009.12.29 21:15 | close | 437 | 0.01 | 1.03628 | 1.03586 | 1.03736 | -0.46 | 9978.61 |
875 | 2009.12.29 22:00 | buy | 438 | 0.01 | 1.03675 | 1.03585 | 1.03735 | ||
876 | 2009.12.29 22:20 | close | 438 | 0.01 | 1.03697 | 1.03585 | 1.03735 | 0.21 | 9978.82 |
877 | 2009.12.29 23:00 | buy | 439 | 0.01 | 1.03664 | 1.03574 | 1.03724 | ||
878 | 2009.12.29 23:02 | close | 439 | 0.01 | 1.03610 | 1.03574 | 1.03724 | -0.52 | 9978.30 |
879 | 2009.12.30 01:00 | sell | 440 | 0.01 | 1.03766 | 1.03856 | 1.03706 | ||
880 | 2009.12.30 01:15 | close | 440 | 0.01 | 1.03737 | 1.03856 | 1.03706 | 0.28 | 9978.58 |
881 | 2009.12.30 02:00 | buy | 441 | 0.01 | 1.03869 | 1.03779 | 1.03929 | ||
882 | 2009.12.30 02:02 | close | 441 | 0.01 | 1.03808 | 1.03779 | 1.03929 | -0.59 | 9977.99 |
883 | 2009.12.30 03:00 | sell | 442 | 0.01 | 1.03862 | 1.03952 | 1.03802 | ||
884 | 2009.12.30 03:15 | close | 442 | 0.01 | 1.03914 | 1.03952 | 1.03802 | -0.50 | 9977.49 |
885 | 2009.12.30 04:00 | sell | 443 | 0.01 | 1.03913 | 1.04003 | 1.03853 | ||
886 | 2009.12.30 04:15 | close | 443 | 0.01 | 1.03892 | 1.04003 | 1.03853 | 0.20 | 9977.69 |
887 | 2009.12.30 05:00 | buy | 444 | 0.01 | 1.03883 | 1.03793 | 1.03943 | ||
888 | 2009.12.30 05:20 | close | 444 | 0.01 | 1.03821 | 1.03793 | 1.03943 | -0.60 | 9977.09 |
889 | 2009.12.30 06:00 | buy | 445 | 0.01 | 1.03890 | 1.03800 | 1.03950 | ||
890 | 2009.12.30 06:20 | close | 445 | 0.01 | 1.03842 | 1.03800 | 1.03950 | -0.46 | 9976.63 |
891 | 2009.12.30 07:00 | buy | 446 | 0.01 | 1.03863 | 1.03773 | 1.03923 | ||
892 | 2009.12.30 07:07 | close | 446 | 0.01 | 1.03876 | 1.03773 | 1.03923 | 0.13 | 9976.76 |
893 | 2009.12.30 08:00 | sell | 447 | 0.01 | 1.03766 | 1.03856 | 1.03706 | ||
894 | 2009.12.30 08:03 | close | 447 | 0.01 | 1.03730 | 1.03856 | 1.03706 | 0.35 | 9977.11 |
895 | 2009.12.30 09:00 | sell | 448 | 0.01 | 1.03640 | 1.03730 | 1.03580 | ||
896 | 2009.12.30 09:02 | close | 448 | 0.01 | 1.03611 | 1.03730 | 1.03580 | 0.28 | 9977.39 |
897 | 2009.12.30 10:00 | sell | 449 | 0.01 | 1.03767 | 1.03857 | 1.03707 | ||
898 | 2009.12.30 10:15 | close | 449 | 0.01 | 1.03728 | 1.03857 | 1.03707 | 0.38 | 9977.77 |
899 | 2009.12.30 11:00 | sell | 450 | 0.01 | 1.03661 | 1.03751 | 1.03601 | ||
900 | 2009.12.30 11:02 | close | 450 | 0.01 | 1.03622 | 1.03751 | 1.03601 | 0.38 | 9978.15 |
901 | 2009.12.30 12:00 | sell | 451 | 0.01 | 1.03649 | 1.03739 | 1.03589 | ||
902 | 2009.12.30 12:02 | close | 451 | 0.01 | 1.03629 | 1.03739 | 1.03589 | 0.19 | 9978.34 |
903 | 2009.12.30 13:00 | buy | 452 | 0.01 | 1.03870 | 1.03780 | 1.03930 | ||
904 | 2009.12.30 13:10 | close | 452 | 0.01 | 1.03819 | 1.03780 | 1.03930 | -0.49 | 9977.85 |
905 | 2009.12.30 14:00 | buy | 453 | 0.01 | 1.03797 | 1.03707 | 1.03857 | ||
906 | 2009.12.30 14:03 | close | 453 | 0.01 | 1.03732 | 1.03707 | 1.03857 | -0.63 | 9977.22 |
907 | 2009.12.30 15:00 | buy | 454 | 0.01 | 1.03803 | 1.03713 | 1.03863 | ||
908 | 2009.12.30 15:02 | close | 454 | 0.01 | 1.03744 | 1.03713 | 1.03863 | -0.57 | 9976.65 |
909 | 2009.12.30 16:00 | buy | 455 | 0.01 | 1.03924 | 1.03834 | 1.03984 | ||
910 | 2009.12.30 16:02 | close | 455 | 0.01 | 1.03945 | 1.03834 | 1.03984 | 0.20 | 9976.85 |
911 | 2009.12.30 17:00 | buy | 456 | 0.01 | 1.04077 | 1.03987 | 1.04137 | ||
912 | 2009.12.30 17:02 | close | 456 | 0.01 | 1.03993 | 1.03987 | 1.04137 | -0.81 | 9976.04 |
913 | 2009.12.30 18:00 | buy | 457 | 0.01 | 1.03912 | 1.03822 | 1.03972 | ||
914 | 2009.12.30 18:05 | close | 457 | 0.01 | 1.03850 | 1.03822 | 1.03972 | -0.60 | 9975.44 |
915 | 2009.12.30 19:00 | sell | 458 | 0.01 | 1.03627 | 1.03717 | 1.03567 | ||
916 | 2009.12.30 19:02 | close | 458 | 0.01 | 1.03573 | 1.03717 | 1.03567 | 0.52 | 9975.96 |
917 | 2009.12.30 20:00 | sell | 459 | 0.01 | 1.03630 | 1.03720 | 1.03570 | ||
918 | 2009.12.30 20:45 | close | 459 | 0.01 | 1.03676 | 1.03720 | 1.03570 | -0.44 | 9975.52 |
919 | 2009.12.30 21:00 | sell | 460 | 0.01 | 1.03686 | 1.03776 | 1.03626 | ||
920 | 2009.12.30 21:03 | close | 460 | 0.01 | 1.03727 | 1.03776 | 1.03626 | -0.40 | 9975.12 |
921 | 2009.12.30 22:00 | sell | 461 | 0.01 | 1.03657 | 1.03747 | 1.03597 | ||
922 | 2009.12.30 22:20 | close | 461 | 0.01 | 1.03633 | 1.03747 | 1.03597 | 0.23 | 9975.35 |
923 | 2009.12.30 23:00 | sell | 462 | 0.01 | 1.03647 | 1.03737 | 1.03587 | ||
924 | 2009.12.30 23:26 | close | 462 | 0.01 | 1.03698 | 1.03737 | 1.03587 | -0.49 | 9974.86 |
925 | 2009.12.31 00:00 | sell | 463 | 0.01 | 1.03645 | 1.03735 | 1.03585 | ||
926 | 2009.12.31 00:15 | close | 463 | 0.01 | 1.03618 | 1.03735 | 1.03585 | 0.26 | 9975.12 |
927 | 2009.12.31 01:00 | sell | 464 | 0.01 | 1.03621 | 1.03711 | 1.03561 | ||
928 | 2009.12.31 01:02 | close | 464 | 0.01 | 1.03664 | 1.03711 | 1.03561 | -0.41 | 9974.71 |
929 | 2009.12.31 02:00 | sell | 465 | 0.01 | 1.03538 | 1.03628 | 1.03478 | ||
930 | 2009.12.31 02:15 | close | 465 | 0.01 | 1.03523 | 1.03628 | 1.03478 | 0.14 | 9974.85 |
931 | 2009.12.31 03:00 | sell | 466 | 0.01 | 1.03427 | 1.03517 | 1.03367 | ||
932 | 2009.12.31 03:15 | close | 466 | 0.01 | 1.03477 | 1.03517 | 1.03367 | -0.48 | 9974.37 |
933 | 2009.12.31 05:00 | buy | 467 | 0.01 | 1.03497 | 1.03407 | 1.03557 | ||
934 | 2009.12.31 05:20 | close | 467 | 0.01 | 1.03454 | 1.03407 | 1.03557 | -0.42 | 9973.95 |
935 | 2009.12.31 06:00 | sell | 468 | 0.01 | 1.03448 | 1.03538 | 1.03388 | ||
936 | 2009.12.31 06:07 | close | 468 | 0.01 | 1.03438 | 1.03538 | 1.03388 | 0.10 | 9974.05 |
937 | 2009.12.31 07:00 | sell | 469 | 0.01 | 1.03446 | 1.03536 | 1.03386 | ||
938 | 2009.12.31 07:07 | close | 469 | 0.01 | 1.03433 | 1.03536 | 1.03386 | 0.13 | 9974.18 |
939 | 2009.12.31 08:00 | sell | 470 | 0.01 | 1.02923 | 1.03013 | 1.02863 | ||
940 | 2009.12.31 08:03 | close | 470 | 0.01 | 1.03011 | 1.03013 | 1.02863 | -0.85 | 9973.33 |
941 | 2009.12.31 09:00 | sell | 471 | 0.01 | 1.03079 | 1.03169 | 1.03019 | ||
942 | 2009.12.31 09:02 | close | 471 | 0.01 | 1.03030 | 1.03169 | 1.03019 | 0.48 | 9973.81 |
943 | 2009.12.31 10:00 | sell | 472 | 0.01 | 1.03021 | 1.03111 | 1.02961 | ||
944 | 2009.12.31 10:07 | close | 472 | 0.01 | 1.03064 | 1.03111 | 1.02961 | -0.42 | 9973.39 |
945 | 2009.12.31 11:00 | sell | 473 | 0.01 | 1.03113 | 1.03203 | 1.03053 | ||
946 | 2009.12.31 11:05 | close | 473 | 0.01 | 1.03090 | 1.03203 | 1.03053 | 0.22 | 9973.61 |
947 | 2009.12.31 12:00 | sell | 474 | 0.01 | 1.02987 | 1.03077 | 1.02927 | ||
948 | 2009.12.31 12:10 | close | 474 | 0.01 | 1.02958 | 1.03077 | 1.02927 | 0.28 | 9973.89 |
949 | 2009.12.31 13:00 | sell | 475 | 0.01 | 1.03039 | 1.03129 | 1.02979 | ||
950 | 2009.12.31 13:10 | close | 475 | 0.01 | 1.03007 | 1.03129 | 1.02979 | 0.31 | 9974.20 |
951 | 2009.12.31 14:00 | sell | 476 | 0.01 | 1.02948 | 1.03038 | 1.02888 | ||
952 | 2009.12.31 14:02 | close | 476 | 0.01 | 1.02899 | 1.03038 | 1.02888 | 0.48 | 9974.68 |
953 | 2009.12.31 15:00 | buy | 477 | 0.01 | 1.03055 | 1.02965 | 1.03115 | ||
954 | 2009.12.31 15:02 | close | 477 | 0.01 | 1.02966 | 1.02965 | 1.03115 | -0.86 | 9973.82 |
955 | 2009.12.31 16:00 | buy | 478 | 0.01 | 1.03314 | 1.03224 | 1.03374 | ||
956 | 2009.12.31 16:02 | close | 478 | 0.01 | 1.03334 | 1.03224 | 1.03374 | 0.19 | 9974.01 |
957 | 2009.12.31 17:00 | buy | 479 | 0.01 | 1.03351 | 1.03261 | 1.03411 | ||
958 | 2009.12.31 17:10 | close | 479 | 0.01 | 1.03408 | 1.03261 | 1.03411 | 0.55 | 9974.56 |
959 | 2009.12.31 18:00 | buy | 480 | 0.01 | 1.03578 | 1.03488 | 1.03638 | ||
960 | 2009.12.31 18:02 | close | 480 | 0.01 | 1.03627 | 1.03488 | 1.03638 | 0.47 | 9975.03 |